DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:43 | - | 111,00 |
21.10.24 16:12:41 | - | 110,96 |
21.10.24 16:12:33 | - | 111,00 |
21.10.24 16:12:32 | - | 111,02 |
21.10.24 16:12:29 | - | 110,92 |
21.10.24 16:12:29 | - | 110,92 |
21.10.24 16:12:28 | - | 111,00 |
21.10.24 16:12:27 | - | 111,00 |
21.10.24 16:12:25 | - | 111,00 |
21.10.24 16:12:23 | - | 111,00 |
21.10.24 16:12:22 | - | 111,00 |
21.10.24 16:12:22 | - | 111,00 |
21.10.24 16:12:21 | - | 111,02 |
21.10.24 16:12:21 | - | 111,02 |
21.10.24 16:12:19 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:18 | - | 110,98 |
21.10.24 16:12:18 | - | 110,98 |
21.10.24 16:12:17 | - | 111,00 |
21.10.24 16:12:17 | - | 111,00 |
21.10.24 16:12:16 | - | 110,94 |
21.10.24 16:12:14 | - | 111,00 |
21.10.24 16:12:13 | - | 110,98 |
21.10.24 16:12:13 | - | 110,98 |
21.10.24 16:12:08 | - | 111,00 |
21.10.24 16:12:07 | - | 110,98 |
21.10.24 16:12:06 | - | 110,98 |
21.10.24 16:12:03 | - | 110,98 |
21.10.24 16:12:03 | - | 110,98 |
21.10.24 16:12:02 | - | 110,98 |
21.10.24 16:12:01 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:01 | - | 110,96 |
21.10.24 16:11:59 | - | 110,96 |
21.10.24 16:11:57 | - | 110,98 |
21.10.24 16:11:53 | - | 110,96 |
21.10.24 16:11:52 | - | 110,98 |
21.10.24 16:11:51 | - | 110,96 |
21.10.24 16:11:49 | - | 110,96 |
21.10.24 16:11:48 | - | 110,98 |
21.10.24 16:11:48 | - | 110,98 |
21.10.24 16:11:46 | - | 110,98 |
21.10.24 16:11:45 | - | 110,96 |
21.10.24 16:11:44 | - | 110,96 |
21.10.24 16:11:16 | - | 110,98 |
21.10.24 16:11:16 | - | 110,96 |
21.10.24 16:11:13 | - | 110,98 |