DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:25 | - | 111,02 |
21.10.24 16:14:22 | - | 111,00 |
21.10.24 16:14:22 | - | 111,08 |
21.10.24 16:14:21 | - | 111,04 |
21.10.24 16:14:21 | - | 111,04 |
21.10.24 16:14:17 | - | 111,02 |
21.10.24 16:14:11 | - | 111,02 |
21.10.24 16:14:05 | - | 111,04 |
21.10.24 16:14:04 | - | 111,06 |
21.10.24 16:14:03 | - | 111,08 |
21.10.24 16:14:02 | - | 111,04 |
21.10.24 16:13:59 | - | 111,04 |
21.10.24 16:13:53 | - | 110,96 |
21.10.24 16:13:52 | - | 110,96 |
21.10.24 16:13:52 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:51 | - | 110,96 |
21.10.24 16:13:50 | - | 110,96 |
21.10.24 16:13:50 | - | 110,96 |
21.10.24 16:13:31 | - | 110,96 |
21.10.24 16:13:31 | - | 110,96 |
21.10.24 16:13:29 | - | 111,02 |
21.10.24 16:13:29 | - | 111,02 |
21.10.24 16:13:27 | - | 111,00 |
21.10.24 16:13:25 | - | 110,96 |
21.10.24 16:13:25 | - | 111,02 |
21.10.24 16:13:20 | - | 110,96 |
21.10.24 16:13:19 | - | 111,02 |
21.10.24 16:13:16 | - | 110,96 |
21.10.24 16:13:14 | - | 111,00 |
21.10.24 16:13:13 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:12 | - | 111,02 |
21.10.24 16:13:11 | - | 110,98 |
21.10.24 16:13:11 | - | 110,98 |
21.10.24 16:13:10 | - | 110,96 |
21.10.24 16:13:09 | - | 110,96 |
21.10.24 16:13:07 | - | 111,00 |
21.10.24 16:13:04 | - | 110,98 |
21.10.24 16:13:04 | - | 111,00 |
21.10.24 16:12:58 | - | 110,98 |
21.10.24 16:12:56 | - | 111,00 |
21.10.24 16:12:55 | - | 110,98 |
21.10.24 16:12:54 | - | 111,00 |
21.10.24 16:12:53 | - | 110,98 |
21.10.24 16:12:52 | - | 111,00 |
21.10.24 16:12:52 | - | 111,00 |