DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:12 | - | 110,96 |
21.10.24 16:10:11 | - | 110,96 |
21.10.24 16:10:11 | - | 110,96 |
21.10.24 16:10:10 | - | 110,96 |
21.10.24 16:10:10 | - | 110,96 |
21.10.24 16:10:09 | - | 110,98 |
21.10.24 16:10:08 | - | 110,96 |
21.10.24 16:10:02 | - | 110,96 |
21.10.24 16:09:59 | - | 110,96 |
21.10.24 16:09:57 | - | 110,96 |
21.10.24 16:09:55 | - | 111,04 |
21.10.24 16:09:54 | - | 111,02 |
21.10.24 16:09:52 | - | 111,02 |
21.10.24 16:09:49 | - | 111,04 |
21.10.24 16:09:48 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:46 | - | 111,02 |
21.10.24 16:09:46 | - | 111,02 |
21.10.24 16:09:42 | - | 111,00 |
21.10.24 16:09:41 | - | 111,00 |
21.10.24 16:09:38 | - | 110,98 |
21.10.24 16:09:34 | - | 111,00 |
21.10.24 16:09:26 | - | 110,98 |
21.10.24 16:09:26 | - | 110,98 |
21.10.24 16:09:24 | - | 111,00 |
21.10.24 16:09:24 | - | 111,00 |
21.10.24 16:09:23 | - | 110,98 |
21.10.24 16:09:19 | - | 111,00 |
21.10.24 16:09:17 | - | 110,98 |
21.10.24 16:09:17 | - | 111,02 |
21.10.24 16:09:13 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:13 | - | 110,98 |
21.10.24 16:09:12 | - | 111,00 |
21.10.24 16:09:10 | - | 111,00 |
21.10.24 16:09:06 | - | 110,98 |
21.10.24 16:09:04 | - | 111,00 |
21.10.24 16:09:03 | - | 110,98 |
21.10.24 16:09:02 | - | 111,00 |
21.10.24 16:08:59 | - | 111,00 |
21.10.24 16:08:48 | - | 110,98 |
21.10.24 16:08:47 | - | 110,96 |
21.10.24 16:08:46 | - | 110,98 |
21.10.24 16:08:45 | - | 111,00 |
21.10.24 16:08:43 | - | 111,00 |
21.10.24 16:08:43 | - | 111,02 |
21.10.24 16:08:42 | - | 110,98 |