ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:40 | - | 85,05 |
23.12.24 20:39:36 | - | 85,06 |
23.12.24 20:39:35 | - | 85,04 |
23.12.24 20:39:35 | - | 85,05 |
23.12.24 20:39:34 | - | 85,05 |
23.12.24 20:39:33 | - | 85,06 |
23.12.24 20:39:33 | - | 85,06 |
23.12.24 20:39:31 | - | 85,05 |
23.12.24 20:39:30 | - | 85,07 |
23.12.24 20:39:30 | - | 85,06 |
23.12.24 20:39:27 | - | 85,07 |
23.12.24 20:39:25 | - | 85,06 |
23.12.24 20:39:25 | - | 85,08 |
23.12.24 20:39:24 | - | 85,07 |
23.12.24 20:39:11 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:10 | - | 85,08 |
23.12.24 20:39:09 | - | 85,09 |
23.12.24 20:39:08 | - | 85,08 |
23.12.24 20:39:04 | - | 85,09 |
23.12.24 20:39:03 | - | 85,08 |
23.12.24 20:39:01 | - | 85,09 |
23.12.24 20:39:01 | - | 85,07 |
23.12.24 20:39:00 | - | 85,05 |
23.12.24 20:38:59 | - | 85,06 |
23.12.24 20:38:57 | - | 85,06 |
23.12.24 20:38:53 | - | 85,07 |
23.12.24 20:38:16 | - | 85,06 |
23.12.24 20:38:15 | - | 85,06 |
23.12.24 20:38:02 | - | 85,06 |
23.12.24 20:38:02 | - | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:01 | - | 85,07 |
23.12.24 20:37:57 | - | 85,07 |
23.12.24 20:37:57 | - | 85,07 |
23.12.24 20:37:41 | - | 85,08 |
23.12.24 20:37:40 | - | 85,07 |
23.12.24 20:37:14 | - | 85,08 |
23.12.24 20:37:12 | - | 85,07 |
23.12.24 20:36:58 | - | 85,07 |
23.12.24 20:36:55 | - | 85,06 |
23.12.24 20:36:52 | - | 85,06 |
23.12.24 20:36:51 | - | 85,05 |
23.12.24 20:36:30 | - | 85,06 |
23.12.24 20:36:25 | - | 85,05 |
23.12.24 20:36:24 | - | 85,06 |
23.12.24 20:36:23 | - | 85,05 |