ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | - | 54,72 |
17:48:04 | - | 54,70 |
17:48:04 | - | 54,70 |
17:47:12 | - | 54,71 |
17:47:08 | - | 54,71 |
17:47:02 | - | 54,71 |
17:47:02 | - | 54,70 |
17:46:56 | - | 54,70 |
17:46:51 | - | 54,67 |
17:46:46 | - | 54,67 |
17:46:46 | - | 54,65 |
17:46:34 | - | 54,65 |
17:46:33 | - | 54,61 |
17:46:30 | - | 54,61 |
17:46:27 | - | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:26 | - | 54,58 |
17:46:25 | - | 54,58 |
17:46:25 | - | 54,57 |
17:46:21 | - | 54,57 |
17:46:20 | - | 54,54 |
17:46:15 | - | 54,54 |
17:46:12 | - | 54,53 |
17:46:12 | - | 54,53 |
17:46:07 | - | 54,54 |
17:46:07 | - | 54,54 |
17:46:03 | - | 54,58 |
17:46:02 | - | 54,58 |
17:46:02 | - | 54,59 |
17:45:03 | - | 54,59 |
17:45:03 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:00 | - | 54,58 |
17:45:00 | - | 54,56 |
17:44:59 | - | 54,56 |
17:44:52 | - | 54,56 |
17:44:51 | - | 54,56 |
17:44:50 | - | 54,56 |
17:44:49 | - | 54,57 |
17:44:49 | - | 54,56 |
17:44:45 | - | 54,56 |
17:44:34 | - | 54,57 |
17:44:34 | - | 54,56 |
17:44:18 | - | 54,56 |
17:44:05 | - | 54,56 |
17:44:03 | - | 54,57 |
17:44:03 | - | 54,56 |