ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:26 | - | 55,56 |
18:26:26 | - | 55,56 |
18:26:20 | - | 55,56 |
18:26:20 | - | 55,56 |
18:25:50 | - | 55,57 |
18:25:48 | - | 55,58 |
18:25:46 | - | 55,57 |
18:25:40 | - | 55,56 |
18:25:35 | - | 55,57 |
18:25:34 | - | 55,59 |
18:25:33 | - | 55,59 |
18:25:32 | - | 55,59 |
18:25:31 | - | 55,59 |
18:25:23 | - | 55,60 |
18:25:04 | - | 55,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:34 | - | 55,58 |
18:24:33 | - | 55,56 |
18:24:20 | - | 55,56 |
18:24:19 | - | 55,56 |
18:24:19 | - | 55,58 |
18:24:18 | - | 55,58 |
18:24:03 | - | 55,60 |
18:23:55 | - | 55,60 |
18:23:46 | - | 55,60 |
18:23:45 | - | 55,60 |
18:23:17 | - | 55,64 |
18:23:12 | - | 55,64 |
18:23:03 | - | 55,63 |
18:23:03 | - | 55,63 |
18:23:00 | - | 55,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:58 | - | 55,65 |
18:22:56 | - | 55,65 |
18:22:55 | - | 55,65 |
18:22:54 | - | 55,73 |
18:22:49 | - | 55,73 |
18:22:48 | - | 55,72 |
18:22:40 | - | 55,72 |
18:22:39 | - | 55,72 |
18:22:39 | - | 55,75 |
18:22:38 | - | 55,76 |
18:21:59 | - | 55,76 |
18:21:27 | - | 55,76 |
18:21:24 | - | 55,76 |
18:21:24 | - | 55,75 |
18:21:16 | - | 55,75 |