ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:50 | - | 56,24 |
11.06.25 21:39:48 | - | 56,24 |
11.06.25 21:39:47 | - | 56,24 |
11.06.25 21:39:42 | - | 56,24 |
11.06.25 21:39:42 | - | 56,24 |
11.06.25 21:39:37 | - | 56,25 |
11.06.25 21:39:32 | - | 56,27 |
11.06.25 21:39:27 | - | 56,26 |
11.06.25 21:39:24 | - | 56,27 |
11.06.25 21:39:24 | - | 56,24 |
11.06.25 21:39:17 | - | 56,22 |
11.06.25 21:39:14 | - | 56,24 |
11.06.25 21:39:13 | - | 56,23 |
11.06.25 21:39:13 | - | 56,21 |
11.06.25 21:39:10 | - | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:10 | - | 56,19 |
11.06.25 21:39:02 | - | 56,19 |
11.06.25 21:38:58 | - | 56,20 |
11.06.25 21:38:56 | - | 56,20 |
11.06.25 21:38:56 | - | 56,20 |
11.06.25 21:38:52 | - | 56,22 |
11.06.25 21:38:51 | - | 56,22 |
11.06.25 21:38:35 | - | 56,21 |
11.06.25 21:38:32 | - | 56,21 |
11.06.25 21:38:32 | - | 56,19 |
11.06.25 21:38:27 | - | 56,19 |
11.06.25 21:38:27 | - | 56,17 |
11.06.25 21:38:17 | - | 56,17 |
11.06.25 21:38:17 | - | 56,16 |
11.06.25 21:38:11 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:09 | - | 56,16 |
11.06.25 21:38:08 | - | 56,16 |
11.06.25 21:38:07 | - | 56,20 |
11.06.25 21:38:06 | - | 56,20 |
11.06.25 21:38:04 | - | 56,20 |
11.06.25 21:37:57 | - | 56,19 |
11.06.25 21:37:54 | - | 56,19 |
11.06.25 21:37:45 | - | 56,19 |
11.06.25 21:37:42 | - | 56,19 |
11.06.25 21:37:35 | - | 56,19 |
11.06.25 21:37:30 | - | 56,19 |
11.06.25 21:37:29 | - | 56,19 |
11.06.25 21:37:22 | - | 56,20 |
11.06.25 21:37:21 | - | 56,20 |
11.06.25 21:37:19 | - | 56,21 |