CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:41 | - | 104,98 |
30.09.24 16:10:36 | - | 105,08 |
30.09.24 16:10:34 | - | 105,06 |
30.09.24 16:10:25 | - | 105,04 |
30.09.24 16:10:24 | - | 105,02 |
30.09.24 16:10:22 | - | 105,04 |
30.09.24 16:10:22 | - | 105,06 |
30.09.24 16:10:08 | - | 105,04 |
30.09.24 16:10:08 | - | 105,06 |
30.09.24 16:10:07 | - | 105,04 |
30.09.24 16:10:07 | - | 105,02 |
30.09.24 16:10:01 | - | 105,04 |
30.09.24 16:09:59 | - | 105,02 |
30.09.24 16:09:59 | - | 105,04 |
30.09.24 16:09:42 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:41 | - | 105,04 |
30.09.24 16:09:40 | - | 105,00 |
30.09.24 16:09:35 | - | 105,02 |
30.09.24 16:09:32 | - | 105,04 |
30.09.24 16:09:31 | - | 105,06 |
30.09.24 16:09:30 | - | 105,10 |
30.09.24 16:09:17 | - | 105,14 |
30.09.24 16:09:14 | - | 105,14 |
30.09.24 16:09:08 | - | 105,14 |
30.09.24 16:09:06 | - | 105,14 |
30.09.24 16:08:50 | - | 105,14 |
30.09.24 16:08:47 | - | 105,14 |
30.09.24 16:08:44 | - | 105,16 |
30.09.24 16:08:42 | - | 105,14 |
30.09.24 16:08:40 | - | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:38 | - | 105,16 |
30.09.24 16:08:33 | - | 105,14 |
30.09.24 16:08:32 | - | 105,14 |
30.09.24 16:08:31 | - | 105,16 |
30.09.24 16:08:18 | - | 105,14 |
30.09.24 16:08:17 | - | 105,14 |
30.09.24 16:08:17 | - | 105,14 |
30.09.24 16:08:16 | - | 105,10 |
30.09.24 16:08:16 | - | 105,12 |
30.09.24 16:08:11 | - | 105,10 |
30.09.24 16:08:10 | - | 105,10 |
30.09.24 16:07:48 | - | 105,10 |
30.09.24 16:07:44 | - | 105,14 |
30.09.24 16:07:43 | - | 105,10 |
30.09.24 16:07:39 | - | 105,14 |