CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:07 | - | 104,96 |
30.09.24 16:05:07 | - | 104,94 |
30.09.24 16:05:06 | - | 104,94 |
30.09.24 16:05:05 | - | 104,96 |
30.09.24 16:05:05 | - | 104,94 |
30.09.24 16:05:04 | - | 104,94 |
30.09.24 16:05:03 | - | 104,94 |
30.09.24 16:05:03 | - | 104,98 |
30.09.24 16:05:03 | - | 104,94 |
30.09.24 16:05:02 | - | 105,02 |
30.09.24 16:05:02 | - | 104,98 |
30.09.24 16:05:00 | - | 104,98 |
30.09.24 16:04:59 | - | 104,92 |
30.09.24 16:04:57 | - | 104,92 |
30.09.24 16:04:55 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:53 | - | 104,94 |
30.09.24 16:04:43 | - | 104,92 |
30.09.24 16:04:43 | - | 104,96 |
30.09.24 16:04:42 | - | 104,92 |
30.09.24 16:04:37 | - | 104,98 |
30.09.24 16:04:36 | - | 104,92 |
30.09.24 16:04:35 | - | 104,96 |
30.09.24 16:04:28 | - | 104,86 |
30.09.24 16:04:27 | - | 104,88 |
30.09.24 16:04:26 | - | 104,86 |
30.09.24 16:04:24 | - | 104,88 |
30.09.24 16:04:23 | - | 104,92 |
30.09.24 16:04:23 | - | 104,90 |
30.09.24 16:04:22 | - | 104,92 |
30.09.24 16:04:18 | - | 104,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:17 | - | 104,88 |
30.09.24 16:04:16 | - | 104,88 |
30.09.24 16:04:15 | - | 104,86 |
30.09.24 16:04:15 | - | 104,80 |
30.09.24 16:04:15 | - | 104,82 |
30.09.24 16:04:08 | - | 104,80 |
30.09.24 16:04:08 | - | 104,80 |
30.09.24 16:04:00 | - | 104,80 |
30.09.24 16:03:59 | - | 104,80 |
30.09.24 16:03:55 | - | 104,80 |
30.09.24 16:03:53 | - | 104,82 |
30.09.24 16:03:51 | - | 104,94 |
30.09.24 16:03:50 | - | 104,82 |
30.09.24 16:03:48 | - | 104,96 |
30.09.24 16:03:40 | - | 104,94 |