CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:55 | - | 104,94 |
30.09.24 16:12:54 | - | 105,00 |
30.09.24 16:12:52 | - | 104,98 |
30.09.24 16:12:43 | - | 104,96 |
30.09.24 16:12:35 | - | 104,96 |
30.09.24 16:12:33 | - | 104,94 |
30.09.24 16:12:15 | - | 104,96 |
30.09.24 16:12:12 | - | 104,98 |
30.09.24 16:12:11 | - | 104,98 |
30.09.24 16:12:11 | - | 105,00 |
30.09.24 16:12:10 | - | 105,00 |
30.09.24 16:12:09 | - | 105,00 |
30.09.24 16:12:08 | - | 105,00 |
30.09.24 16:12:08 | - | 105,00 |
30.09.24 16:12:07 | - | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:07 | - | 105,04 |
30.09.24 16:12:06 | - | 105,04 |
30.09.24 16:12:03 | - | 105,02 |
30.09.24 16:12:02 | - | 105,02 |
30.09.24 16:12:01 | - | 105,04 |
30.09.24 16:11:59 | - | 105,02 |
30.09.24 16:11:58 | - | 105,04 |
30.09.24 16:11:57 | - | 105,02 |
30.09.24 16:11:57 | - | 105,04 |
30.09.24 16:11:54 | - | 105,06 |
30.09.24 16:11:54 | - | 105,08 |
30.09.24 16:11:52 | - | 105,06 |
30.09.24 16:11:52 | - | 105,08 |
30.09.24 16:11:51 | - | 105,06 |
30.09.24 16:11:51 | - | 105,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:51 | - | 105,08 |
30.09.24 16:11:31 | - | 105,12 |
30.09.24 16:11:26 | - | 105,14 |
30.09.24 16:11:25 | - | 105,12 |
30.09.24 16:11:24 | - | 105,12 |
30.09.24 16:11:13 | - | 105,10 |
30.09.24 16:11:09 | - | 105,10 |
30.09.24 16:11:06 | - | 105,12 |
30.09.24 16:11:05 | - | 105,12 |
30.09.24 16:11:01 | - | 105,12 |
30.09.24 16:10:52 | - | 105,10 |
30.09.24 16:10:51 | - | 105,12 |
30.09.24 16:10:51 | - | 105,10 |
30.09.24 16:10:47 | - | 105,08 |
30.09.24 16:10:47 | - | 105,02 |