CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:12 | - | 104,70 |
30.09.24 16:02:11 | - | 104,66 |
30.09.24 16:02:09 | - | 104,70 |
30.09.24 16:02:08 | - | 104,64 |
30.09.24 16:02:00 | - | 104,72 |
30.09.24 16:01:50 | - | 104,72 |
30.09.24 16:01:46 | - | 104,70 |
30.09.24 16:01:45 | - | 104,70 |
30.09.24 16:01:44 | - | 104,70 |
30.09.24 16:01:43 | - | 104,70 |
30.09.24 16:01:35 | - | 104,70 |
30.09.24 16:01:34 | - | 104,72 |
30.09.24 16:01:33 | - | 104,70 |
30.09.24 16:01:32 | - | 104,68 |
30.09.24 16:01:31 | - | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:22 | - | 104,68 |
30.09.24 16:01:22 | - | 104,68 |
30.09.24 16:01:19 | - | 104,82 |
30.09.24 16:01:18 | - | 104,84 |
30.09.24 16:01:07 | - | 104,82 |
30.09.24 16:01:06 | - | 104,84 |
30.09.24 16:00:49 | - | 104,82 |
30.09.24 16:00:48 | - | 104,72 |
30.09.24 16:00:47 | - | 104,74 |
30.09.24 16:00:46 | - | 104,74 |
30.09.24 16:00:44 | - | 104,76 |
30.09.24 16:00:43 | - | 104,74 |
30.09.24 16:00:40 | - | 104,76 |
30.09.24 16:00:38 | - | 104,74 |
30.09.24 16:00:37 | - | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:37 | - | 104,70 |
30.09.24 16:00:28 | - | 104,74 |
30.09.24 16:00:28 | - | 104,68 |
30.09.24 16:00:24 | - | 104,72 |
30.09.24 16:00:17 | - | 104,70 |
30.09.24 16:00:14 | - | 104,70 |
30.09.24 16:00:11 | - | 104,68 |
30.09.24 16:00:11 | - | 104,68 |
30.09.24 16:00:10 | - | 104,68 |
30.09.24 16:00:09 | - | 104,70 |
30.09.24 16:00:08 | - | 104,68 |
30.09.24 16:00:04 | - | 104,72 |
30.09.24 16:00:02 | - | 104,66 |
30.09.24 16:00:01 | - | 104,70 |
30.09.24 15:59:58 | - | 104,68 |