CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:52 | - | 104,62 |
30.09.24 15:57:52 | - | 104,62 |
30.09.24 15:57:50 | - | 104,54 |
30.09.24 15:57:49 | - | 104,42 |
30.09.24 15:57:49 | - | 104,48 |
30.09.24 15:57:48 | - | 104,42 |
30.09.24 15:57:47 | - | 104,42 |
30.09.24 15:57:29 | - | 104,36 |
30.09.24 15:57:21 | - | 104,50 |
30.09.24 15:57:20 | - | 104,50 |
30.09.24 15:57:19 | - | 104,52 |
30.09.24 15:57:18 | - | 104,50 |
30.09.24 15:57:18 | - | 104,50 |
30.09.24 15:57:17 | - | 104,50 |
30.09.24 15:57:17 | - | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:14 | - | 104,50 |
30.09.24 15:57:13 | - | 104,50 |
30.09.24 15:57:01 | - | 104,52 |
30.09.24 15:56:58 | - | 104,46 |
30.09.24 15:56:57 | - | 104,46 |
30.09.24 15:56:56 | - | 104,44 |
30.09.24 15:56:55 | - | 104,44 |
30.09.24 15:56:38 | - | 104,46 |
30.09.24 15:56:38 | - | 104,42 |
30.09.24 15:56:37 | - | 104,40 |
30.09.24 15:56:34 | - | 104,44 |
30.09.24 15:56:33 | - | 104,44 |
30.09.24 15:56:33 | - | 104,46 |
30.09.24 15:56:32 | - | 104,40 |
30.09.24 15:56:32 | - | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:22 | - | 104,48 |
30.09.24 15:56:20 | - | 104,50 |
30.09.24 15:56:13 | - | 104,52 |
30.09.24 15:56:12 | - | 104,52 |
30.09.24 15:56:12 | - | 104,52 |
30.09.24 15:56:11 | - | 104,52 |
30.09.24 15:56:10 | - | 104,60 |
30.09.24 15:56:03 | - | 104,60 |
30.09.24 15:56:02 | - | 104,54 |
30.09.24 15:55:47 | - | 104,58 |
30.09.24 15:55:46 | - | 104,60 |
30.09.24 15:55:43 | - | 104,58 |
30.09.24 15:55:41 | - | 104,52 |
30.09.24 15:55:36 | - | 104,50 |
30.09.24 15:55:36 | - | 104,52 |