CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:19 | - | 104,92 |
30.09.24 16:03:18 | - | 104,94 |
30.09.24 16:03:18 | - | 104,92 |
30.09.24 16:03:17 | - | 104,94 |
30.09.24 16:03:14 | - | 104,92 |
30.09.24 16:03:09 | - | 104,90 |
30.09.24 16:03:09 | - | 104,92 |
30.09.24 16:03:09 | - | 104,92 |
30.09.24 16:03:09 | - | 104,90 |
30.09.24 16:03:08 | - | 104,90 |
30.09.24 16:03:01 | - | 104,88 |
30.09.24 16:02:59 | - | 104,90 |
30.09.24 16:02:56 | - | 104,90 |
30.09.24 16:02:55 | - | 104,88 |
30.09.24 16:02:53 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:52 | - | 104,88 |
30.09.24 16:02:52 | - | 104,88 |
30.09.24 16:02:52 | - | 104,78 |
30.09.24 16:02:51 | - | 104,90 |
30.09.24 16:02:50 | - | 104,80 |
30.09.24 16:02:48 | - | 104,78 |
30.09.24 16:02:45 | - | 104,78 |
30.09.24 16:02:44 | - | 104,76 |
30.09.24 16:02:39 | - | 104,76 |
30.09.24 16:02:38 | - | 104,78 |
30.09.24 16:02:37 | - | 104,72 |
30.09.24 16:02:37 | - | 104,74 |
30.09.24 16:02:37 | - | 104,68 |
30.09.24 16:02:36 | - | 104,68 |
30.09.24 16:02:36 | - | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:36 | - | 104,70 |
30.09.24 16:02:34 | - | 104,70 |
30.09.24 16:02:23 | - | 104,68 |
30.09.24 16:02:22 | - | 104,66 |
30.09.24 16:02:18 | - | 104,68 |
30.09.24 16:02:17 | - | 104,72 |
30.09.24 16:02:16 | - | 104,66 |
30.09.24 16:02:15 | - | 104,64 |
30.09.24 16:02:15 | - | 104,64 |
30.09.24 16:02:13 | - | 104,68 |
30.09.24 16:02:13 | - | 104,66 |
30.09.24 16:02:13 | - | 104,70 |
30.09.24 16:02:12 | - | 104,70 |
30.09.24 16:02:11 | - | 104,66 |
30.09.24 16:02:09 | - | 104,70 |