CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:26 | - | 105,08 |
30.09.24 16:06:25 | - | 105,10 |
30.09.24 16:06:24 | - | 105,08 |
30.09.24 16:06:24 | - | 105,08 |
30.09.24 16:06:21 | - | 105,06 |
30.09.24 16:06:20 | - | 105,04 |
30.09.24 16:06:20 | - | 105,06 |
30.09.24 16:06:19 | - | 105,06 |
30.09.24 16:06:11 | - | 105,06 |
30.09.24 16:06:11 | - | 105,02 |
30.09.24 16:06:07 | - | 104,98 |
30.09.24 16:06:07 | - | 104,98 |
30.09.24 16:06:06 | - | 105,02 |
30.09.24 16:06:06 | - | 105,04 |
30.09.24 16:06:05 | - | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:56 | - | 105,00 |
30.09.24 16:05:54 | - | 104,98 |
30.09.24 16:05:53 | - | 104,96 |
30.09.24 16:05:32 | - | 104,94 |
30.09.24 16:05:28 | - | 104,94 |
30.09.24 16:05:27 | - | 104,96 |
30.09.24 16:05:25 | - | 104,94 |
30.09.24 16:05:22 | - | 104,96 |
30.09.24 16:05:09 | - | 104,94 |
30.09.24 16:05:07 | - | 104,96 |
30.09.24 16:05:07 | - | 104,94 |
30.09.24 16:05:06 | - | 104,94 |
30.09.24 16:05:05 | - | 104,96 |
30.09.24 16:05:05 | - | 104,94 |
30.09.24 16:05:04 | - | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:03 | - | 104,94 |
30.09.24 16:05:03 | - | 104,98 |
30.09.24 16:05:03 | - | 104,94 |
30.09.24 16:05:02 | - | 105,02 |
30.09.24 16:05:02 | - | 104,98 |
30.09.24 16:05:00 | - | 104,98 |
30.09.24 16:04:59 | - | 104,92 |
30.09.24 16:04:57 | - | 104,92 |
30.09.24 16:04:55 | - | 104,90 |
30.09.24 16:04:53 | - | 104,94 |
30.09.24 16:04:43 | - | 104,92 |
30.09.24 16:04:43 | - | 104,96 |
30.09.24 16:04:42 | - | 104,92 |
30.09.24 16:04:37 | - | 104,98 |
30.09.24 16:04:36 | - | 104,92 |