CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:32 | - | 105,16 |
30.09.24 16:07:31 | - | 105,16 |
30.09.24 16:07:29 | - | 105,10 |
30.09.24 16:07:29 | - | 105,18 |
30.09.24 16:07:27 | - | 105,10 |
30.09.24 16:07:27 | - | 105,08 |
30.09.24 16:07:27 | - | 105,10 |
30.09.24 16:07:24 | - | 105,08 |
30.09.24 16:07:17 | - | 105,08 |
30.09.24 16:07:17 | - | 105,06 |
30.09.24 16:07:16 | - | 105,08 |
30.09.24 16:07:15 | - | 105,02 |
30.09.24 16:07:15 | - | 105,04 |
30.09.24 16:07:03 | - | 105,04 |
30.09.24 16:07:03 | - | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:02 | - | 105,06 |
30.09.24 16:07:01 | - | 105,02 |
30.09.24 16:07:01 | - | 105,04 |
30.09.24 16:06:52 | - | 105,02 |
30.09.24 16:06:51 | - | 105,04 |
30.09.24 16:06:51 | - | 105,02 |
30.09.24 16:06:44 | - | 105,06 |
30.09.24 16:06:42 | - | 105,04 |
30.09.24 16:06:37 | - | 105,06 |
30.09.24 16:06:37 | - | 105,06 |
30.09.24 16:06:36 | - | 105,08 |
30.09.24 16:06:33 | - | 105,08 |
30.09.24 16:06:32 | - | 105,10 |
30.09.24 16:06:30 | - | 105,08 |
30.09.24 16:06:26 | - | 105,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:25 | - | 105,10 |
30.09.24 16:06:24 | - | 105,08 |
30.09.24 16:06:24 | - | 105,08 |
30.09.24 16:06:21 | - | 105,06 |
30.09.24 16:06:20 | - | 105,04 |
30.09.24 16:06:20 | - | 105,06 |
30.09.24 16:06:19 | - | 105,06 |
30.09.24 16:06:11 | - | 105,06 |
30.09.24 16:06:11 | - | 105,02 |
30.09.24 16:06:07 | - | 104,98 |
30.09.24 16:06:07 | - | 104,98 |
30.09.24 16:06:06 | - | 105,02 |
30.09.24 16:06:06 | - | 105,04 |
30.09.24 16:06:05 | - | 104,98 |
30.09.24 16:05:56 | - | 105,00 |