DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:45 | - | 37,900 |
18.09.24 21:25:30 | - | 37,880 |
18.09.24 21:25:23 | - | 37,900 |
18.09.24 21:25:18 | - | 37,880 |
18.09.24 21:25:16 | - | 37,900 |
18.09.24 21:25:13 | - | 37,880 |
18.09.24 21:25:11 | - | 37,880 |
18.09.24 21:25:01 | - | 37,880 |
18.09.24 21:24:33 | - | 37,860 |
18.09.24 21:24:28 | - | 37,840 |
18.09.24 21:24:05 | - | 37,860 |
18.09.24 21:23:35 | - | 37,840 |
18.09.24 21:23:09 | - | 37,840 |
18.09.24 21:23:01 | - | 37,820 |
18.09.24 21:23:00 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:59 | - | 37,820 |
18.09.24 21:22:56 | - | 37,840 |
18.09.24 21:22:48 | - | 37,820 |
18.09.24 21:22:42 | - | 37,820 |
18.09.24 21:22:32 | - | 37,820 |
18.09.24 21:22:21 | - | 37,840 |
18.09.24 21:22:14 | - | 37,840 |
18.09.24 21:22:02 | - | 37,860 |
18.09.24 21:21:53 | - | 37,840 |
18.09.24 21:21:52 | - | 37,820 |
18.09.24 21:21:46 | - | 37,820 |
18.09.24 21:21:27 | - | 37,800 |
18.09.24 21:21:25 | - | 37,820 |
18.09.24 21:21:11 | - | 37,840 |
18.09.24 21:21:10 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:05 | - | 37,840 |
18.09.24 21:20:57 | - | 37,840 |
18.09.24 21:20:52 | - | 37,860 |
18.09.24 21:20:43 | - | 37,880 |
18.09.24 21:20:27 | - | 37,880 |
18.09.24 21:19:27 | - | 37,900 |
18.09.24 21:18:50 | - | 37,880 |
18.09.24 21:18:26 | - | 37,900 |
18.09.24 21:18:23 | - | 37,920 |
18.09.24 21:18:15 | - | 37,920 |
18.09.24 21:18:06 | - | 37,920 |
18.09.24 21:18:04 | - | 37,920 |
18.09.24 21:17:56 | - | 37,920 |
18.09.24 21:17:08 | - | 37,900 |
18.09.24 21:17:07 | - | 37,920 |