DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:39 | - | 37,900 |
18.09.24 20:45:25 | - | 37,920 |
18.09.24 20:45:15 | - | 37,900 |
18.09.24 20:45:09 | - | 37,880 |
18.09.24 20:44:38 | - | 37,900 |
18.09.24 20:44:37 | - | 37,920 |
18.09.24 20:44:34 | - | 37,920 |
18.09.24 20:44:28 | - | 37,920 |
18.09.24 20:44:20 | - | 37,900 |
18.09.24 20:44:17 | - | 37,880 |
18.09.24 20:44:16 | - | 37,900 |
18.09.24 20:43:57 | - | 37,920 |
18.09.24 20:43:42 | - | 37,920 |
18.09.24 20:43:27 | - | 37,920 |
18.09.24 20:43:20 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:05 | - | 37,940 |
18.09.24 20:42:52 | - | 37,960 |
18.09.24 20:40:23 | - | 37,960 |
18.09.24 20:40:22 | - | 38,000 |
18.09.24 20:40:06 | - | 38,000 |
18.09.24 20:40:04 | - | 38,000 |
18.09.24 20:39:25 | - | 38,000 |
18.09.24 20:39:23 | - | 37,980 |
18.09.24 20:39:16 | - | 37,960 |
18.09.24 20:39:13 | - | 37,980 |
18.09.24 20:38:49 | - | 37,980 |
18.09.24 20:38:36 | - | 37,980 |
18.09.24 20:38:20 | - | 37,960 |
18.09.24 20:38:18 | - | 37,980 |
18.09.24 20:38:16 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:08 | - | 37,980 |
18.09.24 20:38:01 | - | 37,960 |
18.09.24 20:37:53 | - | 37,980 |
18.09.24 20:37:41 | - | 37,960 |
18.09.24 20:37:28 | - | 37,960 |
18.09.24 20:37:24 | - | 37,940 |
18.09.24 20:37:15 | - | 37,940 |
18.09.24 20:37:12 | - | 37,920 |
18.09.24 20:37:09 | - | 37,940 |
18.09.24 20:37:08 | - | 37,920 |
18.09.24 20:37:03 | - | 37,940 |
18.09.24 20:37:03 | - | 37,940 |
18.09.24 20:36:59 | - | 37,960 |
18.09.24 20:36:54 | - | 37,960 |
18.09.24 20:36:52 | - | 37,960 |