DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:45 | - | 37,960 |
18.09.24 20:36:33 | - | 37,960 |
18.09.24 20:36:29 | - | 37,940 |
18.09.24 20:36:27 | - | 37,940 |
18.09.24 20:36:25 | - | 37,960 |
18.09.24 20:36:24 | - | 37,960 |
18.09.24 20:36:05 | - | 37,960 |
18.09.24 20:36:04 | - | 37,980 |
18.09.24 20:36:02 | - | 37,960 |
18.09.24 20:36:01 | - | 37,980 |
18.09.24 20:35:58 | - | 37,960 |
18.09.24 20:35:56 | - | 37,980 |
18.09.24 20:35:22 | - | 38,000 |
18.09.24 20:34:16 | - | 38,000 |
18.09.24 20:34:13 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:06 | - | 38,000 |
18.09.24 20:34:04 | - | 38,000 |
18.09.24 20:33:48 | - | 38,000 |
18.09.24 20:33:46 | - | 38,000 |
18.09.24 20:33:45 | - | 38,020 |
18.09.24 20:33:38 | - | 38,000 |
18.09.24 20:32:33 | - | 38,000 |
18.09.24 20:32:09 | - | 37,980 |
18.09.24 20:31:47 | - | 37,980 |
18.09.24 20:31:37 | - | 37,960 |
18.09.24 20:31:26 | - | 37,980 |
18.09.24 20:31:02 | - | 37,960 |
18.09.24 20:30:39 | - | 38,000 |
18.09.24 20:30:34 | - | 38,000 |
18.09.24 20:30:28 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:41 | - | 38,000 |
18.09.24 20:29:23 | - | 38,000 |
18.09.24 20:29:22 | - | 37,980 |
18.09.24 20:28:45 | - | 38,000 |
18.09.24 20:28:12 | - | 37,980 |
18.09.24 20:27:45 | - | 37,960 |
18.09.24 20:27:40 | - | 37,980 |
18.09.24 20:27:38 | - | 37,960 |
18.09.24 20:27:37 | - | 37,980 |
18.09.24 20:27:24 | - | 37,960 |
18.09.24 20:27:23 | - | 37,960 |
18.09.24 20:27:17 | - | 37,960 |
18.09.24 20:27:01 | - | 37,980 |
18.09.24 20:26:54 | - | 38,000 |
18.09.24 20:26:06 | - | 38,000 |