DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:13:56 | - | 37,860 |
18.09.24 22:13:52 | - | 37,880 |
18.09.24 22:13:51 | - | 37,860 |
18.09.24 22:12:10 | - | 37,880 |
18.09.24 22:11:02 | - | 37,860 |
18.09.24 22:10:54 | - | 37,880 |
18.09.24 22:10:45 | - | 37,860 |
18.09.24 22:10:27 | - | 37,880 |
18.09.24 22:10:22 | - | 37,860 |
18.09.24 22:10:17 | - | 37,880 |
18.09.24 22:10:15 | - | 37,860 |
18.09.24 22:10:12 | - | 37,880 |
18.09.24 22:10:11 | - | 37,860 |
18.09.24 22:08:15 | - | 37,880 |
18.09.24 22:06:41 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:36 | - | 37,840 |
18.09.24 22:06:32 | - | 37,860 |
18.09.24 22:05:58 | - | 37,840 |
18.09.24 22:05:55 | - | 37,860 |
18.09.24 22:03:01 | - | 37,840 |
18.09.24 22:00:01 | - | 37,840 |
18.09.24 21:57:00 | - | 37,840 |
18.09.24 21:56:59 | - | 37,860 |
18.09.24 21:56:47 | - | 37,840 |
18.09.24 21:56:46 | - | 37,860 |
18.09.24 21:56:41 | - | 37,840 |
18.09.24 21:56:35 | - | 37,860 |
18.09.24 21:56:02 | - | 37,840 |
18.09.24 21:56:02 | - | 37,860 |
18.09.24 21:55:34 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:29 | - | 37,860 |
18.09.24 21:55:23 | - | 37,840 |
18.09.24 21:55:22 | - | 37,860 |
18.09.24 21:55:13 | - | 37,840 |
18.09.24 21:55:11 | - | 37,860 |
18.09.24 21:53:01 | - | 37,840 |
18.09.24 21:52:05 | - | 37,840 |
18.09.24 21:52:05 | - | 37,820 |
18.09.24 21:51:54 | - | 37,840 |
18.09.24 21:51:42 | - | 37,840 |
18.09.24 21:51:32 | - | 37,840 |
18.09.24 21:50:50 | - | 37,820 |
18.09.24 21:50:49 | - | 37,800 |
18.09.24 21:50:47 | - | 37,820 |
18.09.24 21:50:44 | - | 37,800 |