DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | - | 37,820 |
18.09.24 21:49:34 | - | 37,800 |
18.09.24 21:49:32 | - | 37,820 |
18.09.24 21:48:51 | - | 37,800 |
18.09.24 21:48:50 | - | 37,800 |
18.09.24 21:48:44 | - | 37,800 |
18.09.24 21:48:43 | - | 37,820 |
18.09.24 21:48:35 | - | 37,820 |
18.09.24 21:47:51 | - | 37,840 |
18.09.24 21:47:46 | - | 37,840 |
18.09.24 21:47:12 | - | 37,840 |
18.09.24 21:46:58 | - | 37,820 |
18.09.24 21:46:55 | - | 37,840 |
18.09.24 21:46:53 | - | 37,820 |
18.09.24 21:46:48 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:45 | - | 37,820 |
18.09.24 21:46:39 | - | 37,840 |
18.09.24 21:46:26 | - | 37,840 |
18.09.24 21:45:48 | - | 37,840 |
18.09.24 21:45:28 | - | 37,820 |
18.09.24 21:45:07 | - | 37,800 |
18.09.24 21:45:03 | - | 37,820 |
18.09.24 21:44:59 | - | 37,840 |
18.09.24 21:43:51 | - | 37,840 |
18.09.24 21:43:27 | - | 37,860 |
18.09.24 21:43:10 | - | 37,840 |
18.09.24 21:43:08 | - | 37,860 |
18.09.24 21:42:29 | - | 37,880 |
18.09.24 21:42:25 | - | 37,860 |
18.09.24 21:42:24 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:21 | - | 37,860 |
18.09.24 21:42:10 | - | 37,880 |
18.09.24 21:42:06 | - | 37,860 |
18.09.24 21:40:16 | - | 37,880 |
18.09.24 21:39:56 | - | 37,880 |
18.09.24 21:39:26 | - | 37,880 |
18.09.24 21:39:19 | - | 37,880 |
18.09.24 21:39:08 | - | 37,900 |
18.09.24 21:39:07 | - | 37,920 |
18.09.24 21:38:41 | - | 37,900 |
18.09.24 21:38:21 | - | 37,880 |
18.09.24 21:38:17 | - | 37,900 |
18.09.24 21:38:04 | - | 37,880 |
18.09.24 21:36:35 | - | 37,880 |
18.09.24 21:36:17 | - | 37,880 |