DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:54 | - | 37,880 |
18.09.24 21:35:38 | - | 37,880 |
18.09.24 21:35:31 | - | 37,880 |
18.09.24 21:35:12 | - | 37,880 |
18.09.24 21:35:03 | - | 37,880 |
18.09.24 21:34:52 | - | 37,880 |
18.09.24 21:34:51 | - | 37,880 |
18.09.24 21:34:43 | - | 37,880 |
18.09.24 21:34:37 | - | 37,880 |
18.09.24 21:34:22 | - | 37,880 |
18.09.24 21:34:21 | - | 37,900 |
18.09.24 21:34:11 | - | 37,880 |
18.09.24 21:34:10 | - | 37,880 |
18.09.24 21:34:04 | - | 37,880 |
18.09.24 21:33:55 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:34 | - | 37,920 |
18.09.24 21:33:28 | - | 37,920 |
18.09.24 21:32:46 | - | 37,940 |
18.09.24 21:32:33 | - | 37,920 |
18.09.24 21:32:25 | - | 37,940 |
18.09.24 21:32:16 | - | 37,920 |
18.09.24 21:31:13 | - | 37,940 |
18.09.24 21:31:00 | - | 37,960 |
18.09.24 21:30:01 | - | 37,940 |
18.09.24 21:29:54 | - | 37,920 |
18.09.24 21:29:53 | - | 37,920 |
18.09.24 21:29:51 | - | 37,920 |
18.09.24 21:29:47 | - | 37,920 |
18.09.24 21:29:34 | - | 37,900 |
18.09.24 21:29:30 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:26 | - | 37,900 |
18.09.24 21:29:24 | - | 37,880 |
18.09.24 21:29:21 | - | 37,900 |
18.09.24 21:29:17 | - | 37,880 |
18.09.24 21:29:16 | - | 37,900 |
18.09.24 21:29:09 | - | 37,880 |
18.09.24 21:29:08 | - | 37,900 |
18.09.24 21:29:03 | - | 37,920 |
18.09.24 21:29:01 | - | 37,920 |
18.09.24 21:28:19 | - | 37,940 |
18.09.24 21:28:13 | - | 37,960 |
18.09.24 21:26:35 | - | 37,940 |
18.09.24 21:26:28 | - | 37,920 |
18.09.24 21:26:03 | - | 37,940 |
18.09.24 21:25:55 | - | 37,920 |