DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:35:05 | - | 37,860 |
18.09.24 22:35:03 | - | 37,880 |
18.09.24 22:35:00 | - | 37,860 |
18.09.24 22:34:58 | - | 37,880 |
18.09.24 22:34:38 | - | 37,860 |
18.09.24 22:34:37 | - | 37,880 |
18.09.24 22:34:10 | - | 37,860 |
18.09.24 22:34:07 | - | 37,880 |
18.09.24 22:33:53 | - | 37,860 |
18.09.24 22:33:44 | - | 37,880 |
18.09.24 22:32:44 | - | 37,860 |
18.09.24 22:32:40 | - | 37,880 |
18.09.24 22:32:37 | - | 37,860 |
18.09.24 22:32:37 | - | 37,880 |
18.09.24 22:32:35 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:31:56 | - | 37,880 |
18.09.24 22:31:48 | - | 37,860 |
18.09.24 22:31:12 | - | 37,880 |
18.09.24 22:31:07 | - | 37,860 |
18.09.24 22:30:58 | - | 37,880 |
18.09.24 22:29:12 | - | 37,860 |
18.09.24 22:26:12 | - | 37,860 |
18.09.24 22:25:48 | - | 37,880 |
18.09.24 22:23:33 | - | 37,860 |
18.09.24 22:23:25 | - | 37,880 |
18.09.24 22:23:22 | - | 37,860 |
18.09.24 22:21:47 | - | 37,880 |
18.09.24 22:18:47 | - | 37,880 |
18.09.24 22:15:46 | - | 37,880 |
18.09.24 22:15:43 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:38 | - | 37,880 |
18.09.24 22:15:37 | - | 37,860 |
18.09.24 22:15:33 | - | 37,880 |
18.09.24 22:15:32 | - | 37,860 |
18.09.24 22:15:31 | - | 37,880 |
18.09.24 22:15:11 | - | 37,860 |
18.09.24 22:15:08 | - | 37,880 |
18.09.24 22:15:03 | - | 37,860 |
18.09.24 22:15:02 | - | 37,880 |
18.09.24 22:14:49 | - | 37,860 |
18.09.24 22:14:44 | - | 37,880 |
18.09.24 22:14:42 | - | 37,860 |
18.09.24 22:14:39 | - | 37,880 |
18.09.24 22:14:35 | - | 37,860 |
18.09.24 22:14:34 | - | 37,880 |