SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 197,10 |
15:32:31 | - | 197,05 |
15:32:26 | - | 197,05 |
15:32:22 | - | 197,05 |
15:31:49 | - | 197,05 |
15:31:14 | - | 197,05 |
15:31:11 | - | 197,00 |
15:30:59 | - | 197,05 |
15:30:59 | - | 197,10 |
15:30:48 | - | 197,05 |
15:30:47 | - | 197,10 |
15:30:35 | - | 197,05 |
15:30:11 | - | 197,00 |
15:30:01 | - | 197,00 |
15:30:00 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 197,05 |
15:30:00 | - | 197,05 |
15:29:59 | - | 197,00 |
15:29:57 | - | 197,00 |
15:29:36 | - | 197,00 |
15:29:36 | - | 197,00 |
15:29:36 | - | 197,15 |
15:29:22 | - | 197,10 |
15:29:22 | - | 197,15 |
15:29:14 | - | 197,10 |
15:29:01 | - | 197,15 |
15:28:44 | - | 197,10 |
15:28:43 | - | 197,15 |
15:28:39 | - | 197,10 |
15:28:19 | - | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:16 | - | 197,10 |
15:28:16 | - | 197,15 |
15:28:06 | - | 197,10 |
15:28:00 | - | 197,15 |
15:28:00 | - | 197,10 |
15:27:52 | - | 197,15 |
15:27:48 | - | 197,15 |
15:27:19 | - | 197,20 |
15:27:17 | - | 197,20 |
15:27:17 | - | 197,20 |
15:27:17 | - | 197,15 |
15:27:16 | - | 197,20 |
15:27:11 | - | 197,20 |
15:25:47 | - | 197,25 |
15:25:42 | - | 197,20 |