SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:03 | - | 199,60 |
13.06.25 17:12:56 | - | 199,60 |
13.06.25 17:12:49 | - | 199,55 |
13.06.25 17:12:43 | - | 199,60 |
13.06.25 17:12:43 | - | 199,65 |
13.06.25 17:12:42 | - | 199,55 |
13.06.25 17:12:41 | - | 199,45 |
13.06.25 17:12:41 | - | 199,50 |
13.06.25 17:12:41 | - | 199,50 |
13.06.25 17:12:39 | - | 199,45 |
13.06.25 17:12:39 | - | 199,40 |
13.06.25 17:12:34 | - | 199,45 |
13.06.25 17:12:34 | - | 199,45 |
13.06.25 17:12:26 | - | 199,50 |
13.06.25 17:12:18 | - | 199,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:12:15 | - | 199,60 |
13.06.25 17:12:03 | - | 199,55 |
13.06.25 17:12:03 | - | 199,50 |
13.06.25 17:11:28 | - | 199,45 |
13.06.25 17:11:24 | - | 199,45 |
13.06.25 17:11:24 | - | 199,45 |
13.06.25 17:11:19 | - | 199,45 |
13.06.25 17:11:16 | - | 199,45 |
13.06.25 17:10:55 | - | 199,40 |
13.06.25 17:10:55 | - | 199,50 |
13.06.25 17:10:52 | - | 199,55 |
13.06.25 17:10:42 | - | 199,60 |
13.06.25 17:10:41 | - | 199,55 |
13.06.25 17:10:41 | - | 199,60 |
13.06.25 17:10:41 | - | 199,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:38 | - | 199,60 |
13.06.25 17:10:35 | - | 199,55 |
13.06.25 17:10:35 | - | 199,60 |
13.06.25 17:10:35 | - | 199,60 |
13.06.25 17:10:35 | - | 199,55 |
13.06.25 17:10:34 | - | 199,60 |
13.06.25 17:10:34 | - | 199,55 |
13.06.25 17:10:34 | - | 199,55 |
13.06.25 17:10:09 | - | 199,60 |
13.06.25 17:10:00 | - | 199,60 |
13.06.25 17:09:43 | - | 199,65 |
13.06.25 17:09:33 | - | 199,60 |
13.06.25 17:09:28 | - | 199,60 |
13.06.25 17:09:18 | - | 199,65 |
13.06.25 17:09:11 | - | 199,60 |