SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:54 | - | 180,600 |
| 15:29:31 | - | 180,700 |
| 15:29:19 | - | 180,600 |
| 15:29:11 | - | 180,800 |
| 15:28:04 | - | 180,600 |
| 15:26:40 | - | 180,500 |
| 15:26:31 | - | 180,500 |
| 15:25:50 | - | 180,400 |
| 15:25:38 | - | 180,400 |
| 15:25:24 | - | 180,500 |
| 15:24:07 | - | 180,400 |
| 15:23:49 | - | 180,400 |
| 15:22:52 | - | 180,400 |
| 15:22:35 | - | 180,400 |
| 15:22:06 | - | 180,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:45 | - | 180,200 |
| 15:21:40 | - | 180,100 |
| 15:21:30 | - | 180,100 |
| 15:21:20 | - | 180,100 |
| 15:20:56 | - | 180,200 |
| 15:20:05 | - | 180,400 |
| 15:19:33 | - | 180,500 |
| 15:19:23 | - | 180,400 |
| 15:19:18 | - | 180,500 |
| 15:18:51 | - | 180,700 |
| 15:18:10 | - | 180,700 |
| 15:18:06 | - | 180,700 |
| 15:17:57 | - | 180,500 |
| 15:16:36 | - | 180,600 |
| 15:16:32 | - | 180,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:05 | - | 180,400 |
| 15:16:01 | - | 180,400 |
| 15:15:50 | - | 180,300 |
| 15:15:46 | - | 180,400 |
| 15:15:33 | - | 180,200 |
| 15:15:04 | - | 180,300 |
| 15:15:02 | - | 180,400 |
| 15:15:02 | - | 180,400 |
| 15:14:50 | - | 180,400 |
| 15:14:28 | - | 180,500 |
| 15:14:26 | - | 180,500 |
| 15:14:16 | - | 180,500 |
| 15:14:15 | - | 180,600 |
| 15:13:31 | - | 180,500 |
| 15:12:17 | - | 180,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login