SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:26 | - | 209,000 |
| 18:51:46 | - | 209,000 |
| 18:51:21 | - | 209,000 |
| 18:50:58 | - | 208,900 |
| 18:48:52 | - | 209,000 |
| 18:48:46 | - | 208,900 |
| 18:48:36 | - | 209,000 |
| 18:48:00 | - | 208,900 |
| 18:47:21 | - | 209,000 |
| 18:47:16 | - | 208,900 |
| 18:47:00 | - | 209,000 |
| 18:46:28 | - | 209,000 |
| 18:46:18 | - | 209,000 |
| 18:45:59 | - | 209,000 |
| 18:44:35 | - | 209,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:06 | - | 209,000 |
| 18:44:00 | - | 208,900 |
| 18:43:30 | - | 209,000 |
| 18:43:22 | - | 209,000 |
| 18:43:13 | - | 209,000 |
| 18:42:48 | - | 209,000 |
| 18:42:25 | - | 209,000 |
| 18:42:20 | - | 209,000 |
| 18:41:53 | - | 209,000 |
| 18:41:30 | - | 209,000 |
| 18:41:20 | - | 209,000 |
| 18:41:04 | - | 209,000 |
| 18:40:16 | - | 209,000 |
| 18:40:04 | - | 209,000 |
| 18:39:35 | - | 208,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:12 | - | 209,000 |
| 18:38:21 | - | 209,000 |
| 18:38:10 | - | 209,000 |
| 18:38:03 | - | 209,000 |
| 18:37:36 | - | 209,000 |
| 18:36:47 | - | 209,100 |
| 18:36:47 | - | 209,100 |
| 18:35:48 | - | 209,000 |
| 18:34:46 | - | 209,100 |
| 18:34:37 | - | 209,000 |
| 18:34:14 | - | 209,000 |
| 18:33:49 | - | 209,100 |
| 18:31:20 | - | 209,000 |
| 18:31:20 | - | 209,000 |
| 18:31:20 | - | 209,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login