SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 212,3000 |
| 24.10.25 08:02:17 | 0 | 211,6000 |
| 23.10.25 08:20:15 | 0 | 211,8000 |
| 22.10.25 08:00:46 | 0 | 209,0000 |
| 21.10.25 12:35:59 | 5 | 210,3000 |
| 21.10.25 12:30:37 | 30 | 207,6000 |
| 21.10.25 12:21:42 | 30 | 207,9000 |
| 21.10.25 12:00:38 | 49 | 207,0000 |
| 21.10.25 12:00:26 | 5,00 Tsd. | 206,0000 |
| 21.10.25 08:03:53 | 0 | 206,6000 |
| 20.10.25 08:02:15 | 3 | 204,4000 |
| 17.10.25 08:07:29 | 0 | 203,8000 |
| 16.10.25 09:38:55 | 300 | 210,0000 |
| 16.10.25 09:37:54 | 200 | 210,0000 |
| 16.10.25 08:38:50 | 40 | 197,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:21 | 50 | 193,6000 |
| 15.10.25 08:04:29 | 0 | 184,6000 |
| 14.10.25 08:03:26 | 0 | 185,7500 |
| 13.10.25 08:21:43 | 0 | 188,6500 |
| 10.10.25 13:19:38 | 30 | 190,5000 |
| 10.10.25 08:03:04 | 0 | 189,9000 |
| 09.10.25 08:04:47 | 0 | 192,8500 |
| 08.10.25 13:58:04 | 5 | 192,7500 |
| 08.10.25 08:04:47 | 0 | 196,6500 |
| 07.10.25 08:00:54 | 0 | 197,7500 |
| 06.10.25 08:02:23 | 0 | 198,1500 |
| 03.10.25 08:07:53 | 0 | 190,0000 |
| 02.10.25 08:03:42 | 0 | 188,5000 |
| 01.10.25 08:01:18 | 0 | 171,6500 |
| 30.09.25 08:03:27 | 0 | 170,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 10:06:48 | 390 | 173,3500 |
| 29.09.25 10:06:45 | 30 | 173,4500 |
| 29.09.25 10:06:23 | 30 | 173,2500 |
| 29.09.25 08:14:29 | 0 | 171,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login