SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:21 | 3 | 181,5000 |
04.10.24 08:04:27 | 0 | 179,3000 |
03.10.24 08:04:40 | 0 | 182,2500 |
02.10.24 08:04:58 | 0 | 183,9500 |
01.10.24 08:03:44 | 0 | 187,4500 |
30.09.24 08:10:55 | 0 | 190,9500 |
27.09.24 08:04:51 | 0 | 183,2500 |
26.09.24 08:04:14 | 0 | 171,2000 |
25.09.24 08:05:00 | 0 | 170,8500 |
24.09.24 08:03:12 | 0 | 172,6000 |
23.09.24 08:15:15 | 0 | 171,9500 |
20.09.24 08:01:55 | 0 | 180,0500 |
19.09.24 08:01:04 | 0 | 180,2000 |
18.09.24 08:17:23 | 0 | 180,9000 |
17.09.24 12:15:35 | 10 | 183,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:03 | 10 | 181,4500 |
17.09.24 08:03:28 | 10 | 181,9000 |
17.09.24 08:02:48 | 10 | 181,9500 |
16.09.24 08:04:00 | 0 | 184,2500 |
13.09.24 08:12:08 | 0 | 186,5500 |
12.09.24 08:06:08 | 0 | 191,6500 |
11.09.24 08:02:36 | 0 | 188,0000 |
10.09.24 08:02:57 | 0 | 188,1000 |
09.09.24 08:07:39 | 0 | 178,6500 |
06.09.24 08:06:31 | 0 | 173,6500 |
05.09.24 15:02:12 | 5 | 174,7000 |
05.09.24 10:25:50 | 5 | 170,8000 |
05.09.24 08:04:52 | 0 | 172,7500 |
Keine Daten verfügbar