SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:29 | 0 | 211,600 |
| 09:19:53 | 0 | 211,200 |
| 07:42:06 | 0 | 210,100 |
| 24.10.25 21:30:36 | 0 | 208,600 |
| 24.10.25 15:41:28 | 0 | 210,900 |
| 24.10.25 14:36:17 | 0 | 211,500 |
| 24.10.25 12:46:45 | 0 | 210,100 |
| 24.10.25 11:58:23 | 0 | 209,800 |
| 24.10.25 11:16:44 | 0 | 209,200 |
| 24.10.25 09:46:52 | 15 | 210,100 |
| 24.10.25 09:14:18 | 0 | 210,800 |
| 24.10.25 07:38:49 | 0 | 209,400 |
| 23.10.25 16:06:21 | 0 | 210,700 |
| 23.10.25 15:39:37 | 0 | 211,000 |
| 23.10.25 14:37:12 | 0 | 209,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:19 | 0 | 209,900 |
| 23.10.25 11:37:21 | 0 | 209,000 |
| 23.10.25 10:02:35 | 0 | 211,400 |
| 23.10.25 09:10:52 | 0 | 211,900 |
| 23.10.25 07:39:50 | 0 | 210,000 |
| 22.10.25 16:13:35 | 0 | 211,000 |
| 22.10.25 15:39:51 | 0 | 213,000 |
| 22.10.25 15:36:19 | 15 | 212,900 |
| 22.10.25 14:07:13 | 0 | 210,900 |
| 22.10.25 09:18:39 | 0 | 210,600 |
| 22.10.25 09:09:18 | 0 | 210,400 |
| 22.10.25 07:34:14 | 0 | 210,000 |
| 21.10.25 09:11:31 | 0 | 205,700 |
| 21.10.25 07:33:03 | 0 | 204,100 |
| 20.10.25 15:47:24 | 0 | 202,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:47:02 | 100 | 203,000 |
| 20.10.25 09:56:51 | 0 | 203,800 |
| 20.10.25 09:19:42 | 0 | 204,100 |
| 20.10.25 07:57:22 | 0 | 203,000 |
| 17.10.25 21:36:32 | 0 | 203,000 |
| 17.10.25 16:00:47 | 0 | 204,900 |
| 17.10.25 15:40:07 | 0 | 205,600 |
| 17.10.25 15:02:39 | 0 | 205,700 |
| 17.10.25 13:36:09 | 0 | 203,400 |
| 17.10.25 11:16:52 | 0 | 203,900 |
| 17.10.25 07:38:59 | 0 | 201,700 |
| 16.10.25 15:45:28 | 0 | 203,200 |
| 16.10.25 15:32:27 | 0 | 202,900 |
| 16.10.25 09:57:21 | 0 | 208,800 |
| 16.10.25 09:35:18 | 150 | 209,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login