SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:09 | 7 | 191,95 |
12:24:49 | 40 | 191,95 |
11:33:31 | 1 | 192,10 |
10:37:15 | 5 | 192,50 |
10:25:28 | 9 | 192,70 |
08:56:28 | 1 | 193,85 |
05.06.25 16:08:21 | 1 | 192,15 |
05.06.25 13:11:31 | 2 | 193,75 |
05.06.25 11:48:30 | 36 | 194,20 |
05.06.25 09:34:02 | 1 | 196,10 |
05.06.25 08:01:18 | 1 | 193,50 |
04.06.25 19:51:00 | 1 | 194,15 |
04.06.25 19:33:28 | 1 | 193,35 |
04.06.25 17:43:50 | 5 | 194,10 |
04.06.25 17:11:55 | 1 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:10:49 | 2 | 189,30 |
04.06.25 13:10:37 | 27 | 189,30 |
04.06.25 12:21:57 | 10 | 189,45 |
04.06.25 10:53:24 | 25 | 189,75 |
03.06.25 20:56:57 | 1 | 190,35 |
03.06.25 20:56:10 | 1 | 190,35 |
03.06.25 20:55:05 | 1 | 189,60 |
03.06.25 20:25:39 | 5 | 190,30 |
03.06.25 20:16:15 | 3 | 189,45 |
03.06.25 20:15:30 | 4 | 190,20 |
03.06.25 17:26:02 | 10 | 189,65 |
03.06.25 15:28:02 | 3 | 189,30 |
02.06.25 20:35:12 | 1 | 191,10 |
02.06.25 20:20:39 | 18 | 190,75 |
02.06.25 20:20:22 | 17 | 190,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:36 | 20 | 188,60 |
02.06.25 15:56:12 | 1 | 188,40 |
02.06.25 15:46:25 | 1 | 188,55 |
02.06.25 15:36:49 | 25 | 188,95 |
02.06.25 15:36:45 | 1 | 189,00 |
02.06.25 15:29:59 | 9 | 188,70 |
02.06.25 14:28:43 | 26 | 188,00 |
02.06.25 13:56:45 | 1 | 189,15 |
02.06.25 11:34:45 | 25 | 188,40 |
02.06.25 09:25:04 | 1 | 188,00 |
02.06.25 09:15:32 | 20 | 187,80 |
02.06.25 09:00:32 | 1 | 192,05 |
02.06.25 08:01:23 | 1 | 192,95 |
02.06.25 08:01:05 | 3 | 193,70 |
02.06.25 07:30:00 | 1 | 193,25 |