SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:47 | 1 | 190,70 |
18:38:26 | 1 | 190,55 |
18:28:02 | 3 | 190,00 |
18:27:25 | 1 | 190,70 |
18:26:44 | 1 | 190,75 |
17:56:55 | 2 | 191,00 |
17:49:47 | 1 | 190,25 |
17:39:05 | 1 | 191,45 |
17:34:56 | 1 | 192,00 |
17:14:42 | 3 | 191,75 |
17:14:30 | 11 | 192,00 |
17:10:22 | 2 | 192,10 |
17:08:21 | 3 | 192,50 |
17:03:39 | 1 | 192,00 |
17:00:35 | 3 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 21 | 192,05 |
16:59:36 | 9 | 192,15 |
16:59:36 | 27 | 192,15 |
16:58:30 | 32 | 192,05 |
16:58:20 | 1 | 192,00 |
16:56:40 | 3 | 192,10 |
16:37:57 | 3 | 190,05 |
16:37:12 | 1 | 190,10 |
16:31:20 | 1 | 189,70 |
16:30:07 | 1 | 190,20 |
16:21:54 | 2 | 188,45 |
16:20:34 | 3 | 188,35 |
16:20:17 | 14 | 188,55 |
16:19:54 | 10 | 188,25 |
16:18:43 | 1 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | 1 | 188,30 |
16:17:48 | 1 | 188,25 |
16:16:19 | 1 | 187,95 |
16:14:32 | 1 | 188,60 |
16:12:47 | 1 | 189,00 |
16:11:23 | 3 | 188,70 |
16:11:04 | 1 | 189,00 |
16:09:46 | 5 | 189,85 |
16:06:32 | 2 | 190,30 |
16:05:26 | 3 | 189,80 |
16:05:24 | 1 | 189,80 |
16:02:45 | 1 | 188,85 |
16:02:04 | 3 | 188,60 |
16:00:59 | 1 | 188,50 |
15:55:07 | 27 | 188,00 |