SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:02:09 | 3 | 158,45 |
05.07.24 19:01:59 | 1 | 159,05 |
05.07.24 18:49:14 | 1 | 159,10 |
05.07.24 18:33:00 | 1 | 159,15 |
05.07.24 18:22:09 | 1 | 159,20 |
05.07.24 18:21:41 | 2 | 158,65 |
05.07.24 18:14:09 | 1 | 159,20 |
05.07.24 18:13:48 | 1 | 158,60 |
05.07.24 18:10:42 | 1 | 158,55 |
05.07.24 18:02:20 | 1 | 159,15 |
05.07.24 17:57:26 | 1 | 158,55 |
05.07.24 16:24:16 | 1 | 159,35 |
05.07.24 16:09:39 | 3 | 158,90 |
05.07.24 16:09:26 | 1 | 158,95 |
05.07.24 16:07:39 | 1 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:01:02 | 1 | 158,75 |
05.07.24 15:36:57 | 1 | 158,75 |
05.07.24 13:08:10 | 2 | 157,95 |
05.07.24 13:08:07 | 58 | 157,95 |
05.07.24 13:07:52 | 63 | 157,95 |
05.07.24 12:58:09 | 3 | 158,00 |
05.07.24 12:57:51 | 1 | 158,05 |
05.07.24 12:52:58 | 10 | 158,10 |
05.07.24 12:39:10 | 1 | 158,45 |
05.07.24 12:38:56 | 1 | 158,45 |
05.07.24 10:32:32 | 20 | 156,80 |
05.07.24 09:17:49 | 7 | 156,05 |
05.07.24 08:01:39 | 1 | 154,60 |
04.07.24 18:14:42 | 12 | 155,35 |
04.07.24 16:14:44 | 1 | 155,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:47:18 | 1 | 156,10 |
04.07.24 15:12:09 | 1 | 156,15 |
04.07.24 15:12:04 | 16 | 156,15 |
04.07.24 14:55:32 | 50 | 156,10 |
04.07.24 14:05:09 | 1 | 156,00 |
04.07.24 14:04:38 | 1 | 155,75 |
04.07.24 13:29:22 | 1 | 157,00 |
04.07.24 12:04:42 | 15 | 156,10 |
04.07.24 10:20:56 | 12 | 155,75 |
04.07.24 10:02:23 | 55 | 156,50 |
04.07.24 09:53:33 | 12 | 156,25 |
04.07.24 09:08:51 | 15 | 156,00 |
04.07.24 09:04:17 | 25 | 156,80 |
04.07.24 08:05:25 | 21 | 154,10 |
04.07.24 08:03:11 | 22 | 153,70 |