Sartorius Stedim Biotech
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:20 | 130 | 195,4500 |
04.10.24 19:22:42 | 150 | 199,0000 |
27.09.24 15:47:15 | 100 | 213,0000 |
27.09.24 15:47:14 | 50 | 213,0000 |
26.09.24 17:55:44 | 24 | 210,8800 |
26.09.24 15:43:58 | 10 | 209,8700 |
26.09.24 15:39:41 | 69 | 201,6000 |
25.09.24 21:28:10 | 9 | 186,8000 |
25.09.24 21:28:04 | 10 | 186,8400 |
20.09.24 21:06:30 | 4 | 190,2300 |
20.09.24 17:50:48 | 282 | 196,0800 |
20.09.24 17:50:43 | 200 | 193,0500 |
19.09.24 15:30:09 | 23 | 207,3900 |
19.09.24 15:30:09 | 1 | 207,3900 |
19.09.24 15:30:00 | 1 | 207,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:13 | 1 | 204,6600 |
18.09.24 17:05:00 | 1 | 208,8400 |
18.09.24 16:53:35 | 1 | 207,6500 |
16.09.24 15:30:00 | 1 | 198,5200 |
13.09.24 20:34:48 | 6 | 200,9000 |
13.09.24 20:11:26 | 16 | 201,4000 |
13.09.24 15:31:28 | 33 | 213,8500 |
11.09.24 20:54:55 | 49 | 206,5480 |
Keine Daten verfügbar