SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 202,70 |
15:03:43 | - | 202,80 |
15:03:43 | - | 202,70 |
15:03:29 | - | 202,60 |
15:03:11 | - | 202,60 |
15:03:00 | - | 202,60 |
15:02:59 | - | 202,70 |
15:01:21 | - | 202,80 |
15:00:58 | - | 202,90 |
15:00:58 | - | 203,00 |
15:00:47 | - | 203,20 |
15:00:31 | - | 203,20 |
15:00:01 | - | 203,10 |
15:00:00 | - | 203,10 |
14:59:30 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:29 | - | 203,10 |
14:58:54 | - | 203,10 |
14:58:54 | - | 203,00 |
14:58:49 | - | 203,10 |
14:58:46 | - | 202,80 |
14:58:44 | - | 202,70 |
14:58:26 | - | 202,70 |
14:58:26 | - | 202,80 |
14:58:13 | - | 202,80 |
14:58:09 | - | 202,80 |
14:57:53 | - | 202,80 |
14:57:31 | - | 203,00 |
14:57:30 | - | 203,00 |
14:56:33 | - | 202,90 |
14:56:28 | - | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:14 | - | 202,90 |
14:56:07 | - | 202,80 |
14:56:06 | - | 203,10 |
14:55:19 | - | 203,20 |
14:54:54 | - | 203,10 |
14:54:23 | - | 203,10 |
14:54:22 | - | 203,10 |
14:54:22 | - | 203,10 |
14:54:06 | - | 203,00 |
14:53:53 | - | 202,80 |
14:53:48 | - | 202,80 |
14:53:22 | - | 202,80 |
14:53:21 | - | 202,80 |
14:53:05 | - | 203,10 |
14:52:42 | - | 203,00 |