SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:40 | - | 194,60 |
13:16:05 | - | 194,50 |
13:13:04 | - | 194,50 |
13:12:37 | - | 194,50 |
13:10:41 | - | 194,50 |
13:10:40 | - | 194,50 |
13:10:37 | - | 194,45 |
13:10:20 | - | 194,35 |
13:10:07 | - | 194,35 |
13:09:04 | - | 194,35 |
13:09:04 | - | 194,35 |
13:08:27 | - | 194,30 |
13:08:22 | - | 194,25 |
13:08:20 | - | 194,30 |
13:08:02 | - | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:38 | - | 194,30 |
13:07:37 | - | 194,30 |
13:07:32 | - | 194,25 |
13:07:31 | - | 194,25 |
13:07:22 | - | 194,25 |
13:07:22 | - | 194,25 |
13:07:05 | - | 194,20 |
13:05:50 | - | 194,20 |
13:05:36 | - | 194,20 |
13:03:57 | - | 194,20 |
13:03:56 | - | 194,10 |
13:03:56 | - | 194,15 |
13:03:54 | - | 194,20 |
13:03:54 | - | 194,20 |
13:03:53 | - | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:44 | - | 194,10 |
13:03:37 | - | 194,10 |
13:03:15 | - | 194,10 |
13:03:07 | - | 194,10 |
13:03:06 | - | 194,10 |
13:03:05 | - | 194,10 |
13:03:04 | - | 194,20 |
13:03:03 | - | 194,10 |
13:03:02 | - | 194,15 |
13:02:46 | - | 194,10 |
13:02:45 | - | 194,10 |
13:02:19 | - | 194,10 |
13:02:10 | - | 194,10 |
13:01:35 | - | 194,10 |
13:00:40 | - | 194,10 |