SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:23 | - | 199,35 |
10:38:46 | - | 199,35 |
10:38:40 | - | 199,30 |
10:38:30 | - | 199,35 |
10:38:11 | - | 199,40 |
10:37:21 | - | 199,45 |
10:37:14 | - | 199,40 |
10:37:13 | - | 199,40 |
10:37:02 | - | 199,45 |
10:36:34 | - | 199,45 |
10:36:34 | - | 199,45 |
10:36:07 | - | 199,35 |
10:35:49 | - | 199,35 |
10:35:46 | - | 199,45 |
10:35:14 | - | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:27 | - | 199,30 |
10:33:49 | - | 199,30 |
10:33:25 | - | 199,25 |
10:33:09 | - | 199,25 |
10:32:57 | - | 199,25 |
10:32:57 | - | 199,20 |
10:32:53 | - | 199,20 |
10:32:53 | - | 199,15 |
10:32:52 | - | 199,15 |
10:32:41 | - | 199,05 |
10:30:27 | - | 199,00 |
10:28:22 | - | 199,05 |
10:25:22 | - | 199,05 |
10:25:01 | - | 199,00 |
10:25:00 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:22 | - | 199,00 |
10:24:04 | - | 199,00 |
10:23:45 | - | 199,05 |
10:23:41 | - | 199,10 |
10:23:41 | - | 199,15 |
10:21:12 | - | 199,05 |
10:21:06 | - | 199,10 |
10:21:05 | - | 199,00 |
10:20:57 | - | 199,00 |
10:20:57 | - | 199,00 |
10:20:51 | - | 199,00 |
10:20:46 | - | 199,00 |
10:20:04 | - | 199,00 |
10:19:29 | - | 199,00 |
10:19:14 | - | 199,00 |