SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:02 | - | 196,80 |
12:48:01 | - | 196,75 |
12:47:57 | - | 197,00 |
12:47:57 | - | 197,10 |
12:47:19 | - | 197,25 |
12:47:17 | - | 197,20 |
12:47:17 | - | 197,15 |
12:46:19 | - | 197,00 |
12:46:09 | - | 197,05 |
12:46:06 | - | 197,00 |
12:46:01 | - | 197,05 |
12:46:00 | - | 197,00 |
12:45:57 | - | 197,05 |
12:45:18 | - | 197,05 |
12:45:11 | - | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:09 | - | 197,00 |
12:44:52 | - | 197,05 |
12:44:29 | - | 197,05 |
12:43:49 | - | 197,00 |
12:43:42 | - | 197,05 |
12:43:37 | - | 197,05 |
12:43:06 | - | 197,10 |
12:43:01 | - | 197,10 |
12:42:11 | - | 197,10 |
12:42:10 | - | 197,10 |
12:42:00 | - | 197,05 |
12:42:00 | - | 197,05 |
12:41:52 | - | 197,05 |
12:41:51 | - | 197,05 |
12:41:51 | - | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:36 | - | 197,10 |
12:41:09 | - | 197,10 |
12:40:42 | - | 197,10 |
12:40:41 | - | 197,10 |
12:40:39 | - | 197,15 |
12:40:35 | - | 197,15 |
12:40:35 | - | 197,20 |
12:40:08 | - | 197,15 |
12:40:08 | - | 197,15 |
12:39:43 | - | 197,15 |
12:39:14 | - | 197,15 |
12:39:13 | - | 197,15 |
12:38:55 | - | 197,15 |
12:38:49 | - | 197,15 |
12:38:15 | - | 197,10 |