SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:53 | - | 199,15 |
09:26:50 | - | 199,10 |
09:26:50 | - | 199,10 |
09:26:48 | - | 199,15 |
09:26:44 | - | 199,10 |
09:26:42 | - | 199,10 |
09:26:42 | - | 199,10 |
09:26:35 | - | 199,15 |
09:26:32 | - | 199,10 |
09:26:30 | - | 199,05 |
09:26:29 | - | 199,05 |
09:26:27 | - | 199,05 |
09:26:27 | - | 199,00 |
09:26:25 | - | 199,40 |
09:26:15 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:15 | - | 199,30 |
09:25:55 | - | 199,25 |
09:25:48 | - | 199,20 |
09:25:41 | - | 199,25 |
09:25:32 | - | 199,25 |
09:25:26 | - | 199,25 |
09:25:20 | - | 199,20 |
09:25:16 | - | 199,35 |
09:25:15 | - | 199,35 |
09:25:14 | - | 199,35 |
09:24:48 | - | 199,35 |
09:24:45 | - | 199,35 |
09:24:25 | - | 199,35 |
09:24:21 | - | 199,35 |
09:23:55 | - | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:48 | - | 199,30 |
09:23:47 | - | 199,40 |
09:23:38 | - | 199,40 |
09:23:28 | - | 199,45 |
09:23:25 | - | 199,50 |
09:23:20 | - | 199,55 |
09:22:31 | - | 199,80 |
09:22:10 | - | 199,75 |
09:22:06 | - | 199,80 |
09:21:50 | - | 199,75 |
09:21:48 | - | 199,70 |
09:21:39 | - | 199,65 |
09:21:29 | - | 199,60 |
09:21:20 | - | 199,60 |
09:21:05 | - | 199,60 |