SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:21 | - | 197,15 |
10:18:00 | - | 197,25 |
10:17:58 | - | 197,30 |
10:17:53 | - | 197,30 |
10:17:52 | - | 197,35 |
10:17:28 | - | 197,30 |
10:17:23 | - | 197,30 |
10:17:11 | - | 197,35 |
10:17:08 | - | 197,30 |
10:17:04 | - | 197,35 |
10:16:57 | - | 197,25 |
10:16:57 | - | 197,20 |
10:16:45 | - | 197,15 |
10:16:42 | - | 197,20 |
10:16:26 | - | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:26 | - | 197,10 |
10:16:14 | - | 197,10 |
10:16:00 | - | 197,05 |
10:15:54 | - | 197,15 |
10:15:36 | - | 197,20 |
10:15:21 | - | 197,10 |
10:15:16 | - | 197,10 |
10:15:16 | - | 197,15 |
10:15:16 | - | 197,10 |
10:15:16 | - | 197,15 |
10:15:15 | - | 197,05 |
10:15:15 | - | 197,05 |
10:15:10 | - | 196,90 |
10:15:05 | - | 196,90 |
10:14:53 | - | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:49 | - | 197,00 |
10:14:46 | - | 197,05 |
10:14:42 | - | 197,00 |
10:14:37 | - | 197,05 |
10:14:36 | - | 197,00 |
10:14:30 | - | 197,00 |
10:14:27 | - | 197,05 |
10:14:22 | - | 197,00 |
10:14:21 | - | 197,00 |
10:14:19 | - | 197,05 |
10:14:19 | - | 197,05 |
10:14:19 | - | 197,00 |
10:14:18 | - | 197,05 |
10:14:08 | - | 197,15 |
10:14:07 | - | 197,20 |