SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | - | 194,50 |
09:46:17 | - | 194,50 |
09:46:11 | - | 194,50 |
09:46:04 | - | 194,60 |
09:45:38 | - | 194,60 |
09:45:33 | - | 194,65 |
09:45:33 | - | 194,60 |
09:45:05 | - | 194,60 |
09:45:05 | - | 194,65 |
09:44:54 | - | 194,60 |
09:44:54 | - | 194,60 |
09:44:43 | - | 194,65 |
09:43:58 | - | 194,60 |
09:43:19 | - | 194,65 |
09:43:07 | - | 194,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:07 | - | 194,80 |
09:42:33 | - | 194,80 |
09:42:33 | - | 194,80 |
09:41:34 | - | 194,80 |
09:41:20 | - | 194,80 |
09:41:05 | - | 194,85 |
09:40:24 | - | 194,80 |
09:40:24 | - | 194,75 |
09:40:16 | - | 194,90 |
09:40:16 | - | 194,95 |
09:39:46 | - | 194,90 |
09:39:46 | - | 194,95 |
09:38:59 | - | 194,90 |
09:38:59 | - | 194,90 |
09:38:52 | - | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:52 | - | 194,95 |
09:38:38 | - | 194,90 |
09:38:31 | - | 194,85 |
09:38:31 | - | 194,90 |
09:38:22 | - | 194,80 |
09:38:21 | - | 194,85 |
09:38:21 | - | 194,80 |
09:38:21 | - | 194,85 |
09:38:20 | - | 194,75 |
09:37:12 | - | 194,80 |
09:37:11 | - | 194,80 |
09:36:27 | - | 194,85 |
09:35:17 | - | 194,80 |
09:34:57 | - | 194,90 |
09:34:32 | - | 194,95 |