SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | - | 197,20 |
15:36:01 | - | 197,15 |
15:35:50 | - | 197,20 |
15:35:50 | - | 197,20 |
15:35:48 | - | 197,20 |
15:35:47 | - | 197,15 |
15:35:45 | - | 197,20 |
15:35:40 | - | 197,15 |
15:35:39 | - | 197,20 |
15:35:32 | - | 197,15 |
15:35:21 | - | 197,20 |
15:35:21 | - | 197,20 |
15:35:21 | - | 197,20 |
15:35:20 | - | 197,20 |
15:35:18 | - | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | - | 197,15 |
15:35:15 | - | 197,20 |
15:35:03 | - | 197,10 |
15:34:51 | - | 197,15 |
15:34:41 | - | 197,20 |
15:34:27 | - | 197,30 |
15:34:05 | - | 197,30 |
15:33:59 | - | 197,30 |
15:33:55 | - | 197,30 |
15:33:54 | - | 197,30 |
15:33:53 | - | 197,30 |
15:33:49 | - | 197,30 |
15:33:48 | - | 197,30 |
15:33:48 | - | 197,30 |
15:33:48 | - | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | - | 197,20 |
15:33:41 | - | 197,20 |
15:33:35 | - | 197,20 |
15:33:30 | - | 197,20 |
15:33:25 | - | 197,20 |
15:33:25 | - | 197,20 |
15:33:25 | - | 197,15 |
15:33:10 | - | 197,10 |
15:33:08 | - | 197,10 |
15:33:07 | - | 197,10 |
15:33:07 | - | 197,10 |
15:33:05 | - | 197,10 |
15:32:40 | - | 197,10 |
15:32:31 | - | 197,05 |
15:32:26 | - | 197,05 |