SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:00 | - | 194,20 |
14:21:34 | - | 194,25 |
14:21:17 | - | 194,20 |
14:21:05 | - | 194,25 |
14:21:00 | - | 194,20 |
14:20:20 | - | 194,20 |
14:20:07 | - | 194,15 |
14:20:06 | - | 194,15 |
14:20:05 | - | 194,15 |
14:20:05 | - | 194,15 |
14:20:04 | - | 194,15 |
14:20:03 | - | 194,15 |
14:19:54 | - | 194,15 |
14:19:19 | - | 194,15 |
14:19:19 | - | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:19 | - | 194,15 |
14:19:14 | - | 194,15 |
14:19:09 | - | 194,15 |
14:19:06 | - | 194,15 |
14:18:54 | - | 194,10 |
14:18:51 | - | 194,15 |
14:16:59 | - | 194,10 |
14:16:55 | - | 194,05 |
14:16:55 | - | 194,10 |
14:16:55 | - | 194,10 |
14:16:27 | - | 194,20 |
14:15:38 | - | 194,20 |
14:12:46 | - | 194,25 |
14:12:42 | - | 194,25 |
14:12:36 | - | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:56 | - | 194,25 |
14:11:55 | - | 194,25 |
14:11:55 | - | 194,25 |
14:11:43 | - | 194,25 |
14:11:43 | - | 194,25 |
14:11:42 | - | 194,25 |
14:11:40 | - | 194,25 |
14:11:36 | - | 194,30 |
14:11:36 | - | 194,30 |
14:11:36 | - | 194,30 |
14:11:35 | - | 194,30 |
14:11:34 | - | 194,30 |
14:11:33 | - | 194,30 |
14:11:33 | - | 194,30 |
14:11:31 | - | 194,30 |