SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:02 | - | 199,85 |
14:22:00 | - | 199,80 |
14:21:30 | - | 199,95 |
14:21:00 | - | 199,90 |
14:20:33 | - | 199,95 |
14:19:40 | - | 199,90 |
14:19:30 | - | 199,90 |
14:19:11 | - | 199,95 |
14:18:57 | - | 199,90 |
14:18:56 | - | 199,95 |
14:18:06 | - | 199,85 |
14:18:06 | - | 199,90 |
14:17:25 | - | 199,80 |
14:17:24 | - | 199,75 |
14:17:16 | - | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | - | 199,85 |
14:17:06 | - | 199,85 |
14:17:04 | - | 199,85 |
14:16:47 | - | 199,85 |
14:16:44 | - | 199,80 |
14:16:44 | - | 199,85 |
14:16:20 | - | 199,70 |
14:16:04 | - | 199,65 |
14:16:00 | - | 199,70 |
14:15:36 | - | 199,85 |
14:14:05 | - | 199,85 |
14:13:44 | - | 199,85 |
14:13:02 | - | 199,85 |
14:12:39 | - | 199,85 |
14:12:05 | - | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:38 | - | 199,85 |
14:10:56 | - | 199,85 |
14:10:32 | - | 199,85 |
14:10:05 | - | 199,85 |
14:10:00 | - | 199,85 |
14:09:56 | - | 199,85 |
14:09:55 | - | 199,85 |
14:09:05 | - | 199,85 |
14:09:03 | - | 199,85 |
14:08:41 | - | 199,85 |
14:08:38 | - | 199,85 |
14:08:34 | - | 199,85 |
14:08:34 | - | 199,85 |
14:08:02 | - | 199,85 |
14:08:01 | - | 199,85 |