SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:09 | - | 202,80 |
11.06.25 14:57:53 | - | 202,80 |
11.06.25 14:57:31 | - | 203,00 |
11.06.25 14:57:30 | - | 203,00 |
11.06.25 14:56:33 | - | 202,90 |
11.06.25 14:56:28 | - | 202,90 |
11.06.25 14:56:14 | - | 202,90 |
11.06.25 14:56:07 | - | 202,80 |
11.06.25 14:56:06 | - | 203,10 |
11.06.25 14:55:19 | - | 203,20 |
11.06.25 14:54:54 | - | 203,10 |
11.06.25 14:54:23 | - | 203,10 |
11.06.25 14:54:22 | - | 203,10 |
11.06.25 14:54:22 | - | 203,10 |
11.06.25 14:54:06 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:53 | - | 202,80 |
11.06.25 14:53:48 | - | 202,80 |
11.06.25 14:53:22 | - | 202,80 |
11.06.25 14:53:21 | - | 202,80 |
11.06.25 14:53:05 | - | 203,10 |
11.06.25 14:52:42 | - | 203,00 |
11.06.25 14:52:37 | - | 203,00 |
11.06.25 14:52:33 | - | 203,20 |
11.06.25 14:52:01 | - | 203,10 |
11.06.25 14:51:42 | - | 203,10 |
11.06.25 14:51:42 | - | 203,00 |
11.06.25 14:50:48 | - | 203,10 |
11.06.25 14:50:45 | - | 203,20 |
11.06.25 14:50:03 | - | 203,10 |
11.06.25 14:49:58 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:58 | - | 203,10 |
11.06.25 14:48:58 | - | 203,10 |
11.06.25 14:48:36 | - | 203,10 |
11.06.25 14:48:35 | - | 203,10 |
11.06.25 14:48:32 | - | 203,10 |
11.06.25 14:48:19 | - | 203,20 |
11.06.25 14:48:19 | - | 203,30 |
11.06.25 14:48:15 | - | 203,20 |
11.06.25 14:48:09 | - | 203,30 |
11.06.25 14:48:08 | - | 203,20 |
11.06.25 14:48:03 | - | 203,30 |
11.06.25 14:45:39 | - | 203,20 |
11.06.25 14:45:30 | - | 203,30 |
11.06.25 14:45:25 | - | 203,40 |
11.06.25 14:45:25 | - | 203,30 |