SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:21 | - | 197,90 |
10.06.25 16:09:20 | - | 197,90 |
10.06.25 16:09:06 | - | 197,90 |
10.06.25 16:08:43 | - | 197,90 |
10.06.25 16:08:30 | - | 198,00 |
10.06.25 16:08:29 | - | 198,00 |
10.06.25 16:07:54 | - | 197,85 |
10.06.25 16:07:52 | - | 197,80 |
10.06.25 16:07:34 | - | 197,80 |
10.06.25 16:07:33 | - | 197,75 |
10.06.25 16:07:25 | - | 197,70 |
10.06.25 16:07:21 | - | 197,65 |
10.06.25 16:07:10 | - | 197,65 |
10.06.25 16:07:07 | - | 197,65 |
10.06.25 16:07:07 | - | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:07 | - | 197,55 |
10.06.25 16:05:19 | - | 197,45 |
10.06.25 16:05:16 | - | 197,40 |
10.06.25 16:05:15 | - | 197,35 |
10.06.25 16:04:52 | - | 197,35 |
10.06.25 16:04:13 | - | 197,40 |
10.06.25 16:04:13 | - | 197,40 |
10.06.25 16:04:12 | - | 197,40 |
10.06.25 16:04:01 | - | 197,50 |
10.06.25 16:03:52 | - | 197,45 |
10.06.25 16:03:40 | - | 197,30 |
10.06.25 16:03:40 | - | 197,30 |
10.06.25 16:03:10 | - | 197,20 |
10.06.25 16:03:02 | - | 197,15 |
10.06.25 16:02:50 | - | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:48 | - | 197,05 |
10.06.25 16:02:48 | - | 197,05 |
10.06.25 16:02:27 | - | 197,00 |
10.06.25 16:02:26 | - | 197,00 |
10.06.25 16:02:09 | - | 197,00 |
10.06.25 16:02:07 | - | 197,00 |
10.06.25 16:01:20 | - | 197,00 |
10.06.25 16:01:12 | - | 197,00 |
10.06.25 16:01:07 | - | 197,00 |
10.06.25 16:01:01 | - | 197,00 |
10.06.25 16:00:40 | - | 197,15 |
10.06.25 16:00:12 | - | 197,15 |
10.06.25 16:00:08 | - | 197,15 |
10.06.25 16:00:04 | - | 197,10 |
10.06.25 16:00:03 | - | 197,05 |