SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:00 | - | 196,80 |
10.06.25 15:51:57 | - | 196,75 |
10.06.25 15:51:49 | - | 196,80 |
10.06.25 15:51:31 | - | 196,75 |
10.06.25 15:51:31 | - | 196,85 |
10.06.25 15:51:01 | - | 196,85 |
10.06.25 15:50:57 | - | 196,85 |
10.06.25 15:50:55 | - | 196,85 |
10.06.25 15:50:55 | - | 196,85 |
10.06.25 15:50:04 | - | 196,85 |
10.06.25 15:50:01 | - | 196,85 |
10.06.25 15:50:00 | - | 196,80 |
10.06.25 15:50:00 | - | 196,85 |
10.06.25 15:49:21 | - | 196,80 |
10.06.25 15:48:35 | - | 196,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:35 | - | 196,75 |
10.06.25 15:48:26 | - | 196,70 |
10.06.25 15:48:20 | - | 196,60 |
10.06.25 15:48:15 | - | 196,55 |
10.06.25 15:48:04 | - | 196,60 |
10.06.25 15:48:01 | - | 196,65 |
10.06.25 15:47:47 | - | 196,75 |
10.06.25 15:47:25 | - | 196,80 |
10.06.25 15:47:24 | - | 196,75 |
10.06.25 15:47:20 | - | 196,70 |
10.06.25 15:47:19 | - | 196,80 |
10.06.25 15:47:18 | - | 196,75 |
10.06.25 15:47:12 | - | 196,65 |
10.06.25 15:47:05 | - | 196,65 |
10.06.25 15:47:05 | - | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:50 | - | 196,55 |
10.06.25 15:46:37 | - | 196,60 |
10.06.25 15:46:22 | - | 196,65 |
10.06.25 15:46:21 | - | 196,60 |
10.06.25 15:46:21 | - | 196,65 |
10.06.25 15:46:19 | - | 196,60 |
10.06.25 15:46:13 | - | 196,55 |
10.06.25 15:45:41 | - | 196,70 |
10.06.25 15:45:39 | - | 196,70 |
10.06.25 15:45:33 | - | 196,70 |
10.06.25 15:45:14 | - | 196,70 |
10.06.25 15:45:12 | - | 196,65 |
10.06.25 15:45:12 | - | 196,60 |
10.06.25 15:45:07 | - | 196,65 |
10.06.25 15:45:03 | - | 196,70 |