SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:12 | - | 199,80 |
12.06.25 14:07:10 | - | 199,80 |
12.06.25 14:06:14 | - | 199,75 |
12.06.25 14:04:56 | - | 199,70 |
12.06.25 14:04:56 | - | 199,70 |
12.06.25 14:04:55 | - | 199,65 |
12.06.25 14:04:47 | - | 199,60 |
12.06.25 14:04:35 | - | 199,65 |
12.06.25 14:04:30 | - | 199,65 |
12.06.25 14:04:24 | - | 199,60 |
12.06.25 14:03:14 | - | 199,65 |
12.06.25 14:03:01 | - | 199,60 |
12.06.25 14:02:44 | - | 199,60 |
12.06.25 14:02:35 | - | 199,60 |
12.06.25 14:02:32 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:21 | - | 199,60 |
12.06.25 14:01:43 | - | 199,55 |
12.06.25 14:01:43 | - | 199,55 |
12.06.25 14:01:22 | - | 199,55 |
12.06.25 14:00:59 | - | 199,50 |
12.06.25 14:00:52 | - | 199,55 |
12.06.25 14:00:36 | - | 199,55 |
12.06.25 14:00:17 | - | 199,55 |
12.06.25 14:00:11 | - | 199,55 |
12.06.25 14:00:01 | - | 199,55 |
12.06.25 13:59:40 | - | 199,60 |
12.06.25 13:58:41 | - | 199,60 |
12.06.25 13:58:35 | - | 199,55 |
12.06.25 13:58:31 | - | 199,55 |
12.06.25 13:58:31 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:58:22 | - | 199,60 |
12.06.25 13:58:20 | - | 199,60 |
12.06.25 13:58:15 | - | 199,60 |
12.06.25 13:58:15 | - | 199,60 |
12.06.25 13:58:11 | - | 199,60 |
12.06.25 13:58:11 | - | 199,55 |
12.06.25 13:58:05 | - | 199,55 |
12.06.25 13:55:56 | - | 199,60 |
12.06.25 13:55:56 | - | 199,60 |
12.06.25 13:55:11 | - | 199,70 |
12.06.25 13:55:00 | - | 199,70 |
12.06.25 13:55:00 | - | 199,70 |
12.06.25 13:54:59 | - | 199,70 |
12.06.25 13:54:56 | - | 199,65 |
12.06.25 13:54:36 | - | 199,65 |