SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:27 | - | 197,00 |
10.06.25 16:02:26 | - | 197,00 |
10.06.25 16:02:09 | - | 197,00 |
10.06.25 16:02:07 | - | 197,00 |
10.06.25 16:01:20 | - | 197,00 |
10.06.25 16:01:12 | - | 197,00 |
10.06.25 16:01:07 | - | 197,00 |
10.06.25 16:01:01 | - | 197,00 |
10.06.25 16:00:40 | - | 197,15 |
10.06.25 16:00:12 | - | 197,15 |
10.06.25 16:00:08 | - | 197,15 |
10.06.25 16:00:04 | - | 197,10 |
10.06.25 16:00:03 | - | 197,05 |
10.06.25 16:00:03 | - | 197,05 |
10.06.25 16:00:00 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:00 | - | 197,00 |
10.06.25 15:59:59 | - | 197,00 |
10.06.25 15:59:44 | - | 197,00 |
10.06.25 15:59:36 | - | 197,00 |
10.06.25 15:59:36 | - | 197,00 |
10.06.25 15:59:22 | - | 196,95 |
10.06.25 15:59:21 | - | 196,95 |
10.06.25 15:59:12 | - | 196,95 |
10.06.25 15:59:08 | - | 196,95 |
10.06.25 15:59:06 | - | 196,95 |
10.06.25 15:59:00 | - | 196,95 |
10.06.25 15:58:58 | - | 196,95 |
10.06.25 15:58:46 | - | 196,95 |
10.06.25 15:58:46 | - | 196,95 |
10.06.25 15:58:46 | - | 196,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:45 | - | 196,95 |
10.06.25 15:58:36 | - | 196,95 |
10.06.25 15:58:36 | - | 196,95 |
10.06.25 15:58:36 | - | 196,95 |
10.06.25 15:58:32 | - | 196,95 |
10.06.25 15:58:32 | - | 196,95 |
10.06.25 15:58:03 | - | 196,90 |
10.06.25 15:57:27 | - | 196,85 |
10.06.25 15:57:26 | - | 196,80 |
10.06.25 15:57:06 | - | 196,75 |
10.06.25 15:57:06 | - | 196,80 |
10.06.25 15:57:04 | - | 196,80 |
10.06.25 15:57:04 | - | 196,80 |
10.06.25 15:57:04 | - | 196,75 |
10.06.25 15:57:02 | - | 196,80 |