SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:30 | - | 199,60 |
13.06.25 16:49:30 | - | 199,60 |
13.06.25 16:49:29 | - | 199,60 |
13.06.25 16:49:29 | - | 199,60 |
13.06.25 16:49:28 | - | 199,60 |
13.06.25 16:49:27 | - | 199,60 |
13.06.25 16:49:27 | - | 199,60 |
13.06.25 16:49:26 | - | 199,60 |
13.06.25 16:49:24 | - | 199,60 |
13.06.25 16:49:23 | - | 199,60 |
13.06.25 16:49:23 | - | 199,60 |
13.06.25 16:49:14 | - | 199,55 |
13.06.25 16:48:59 | - | 199,50 |
13.06.25 16:48:57 | - | 199,50 |
13.06.25 16:48:57 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:57 | - | 199,50 |
13.06.25 16:48:11 | - | 199,60 |
13.06.25 16:48:10 | - | 199,65 |
13.06.25 16:48:00 | - | 199,60 |
13.06.25 16:48:00 | - | 199,65 |
13.06.25 16:47:51 | - | 199,65 |
13.06.25 16:47:51 | - | 199,60 |
13.06.25 16:47:49 | - | 199,65 |
13.06.25 16:47:49 | - | 199,65 |
13.06.25 16:47:43 | - | 199,60 |
13.06.25 16:47:36 | - | 199,65 |
13.06.25 16:47:35 | - | 199,65 |
13.06.25 16:47:35 | - | 199,65 |
13.06.25 16:47:06 | - | 199,80 |
13.06.25 16:47:06 | - | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:46:59 | - | 199,80 |
13.06.25 16:46:35 | - | 199,80 |
13.06.25 16:46:35 | - | 199,80 |
13.06.25 16:46:34 | - | 199,75 |
13.06.25 16:46:31 | - | 199,85 |
13.06.25 16:46:31 | - | 199,85 |
13.06.25 16:46:27 | - | 199,80 |
13.06.25 16:46:19 | - | 199,85 |
13.06.25 16:46:19 | - | 199,80 |
13.06.25 16:46:19 | - | 199,80 |
13.06.25 16:46:17 | - | 199,80 |
13.06.25 16:46:17 | - | 199,80 |
13.06.25 16:46:17 | - | 199,80 |
13.06.25 16:46:16 | - | 199,80 |
13.06.25 16:46:15 | - | 199,80 |