SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:45 | - | 197,15 |
10.06.25 15:40:37 | - | 197,10 |
10.06.25 15:40:21 | - | 197,05 |
10.06.25 15:40:20 | - | 197,05 |
10.06.25 15:40:17 | - | 197,00 |
10.06.25 15:40:16 | - | 197,05 |
10.06.25 15:40:14 | - | 197,00 |
10.06.25 15:40:12 | - | 197,05 |
10.06.25 15:40:03 | - | 197,00 |
10.06.25 15:39:57 | - | 197,05 |
10.06.25 15:39:32 | - | 197,00 |
10.06.25 15:39:31 | - | 197,05 |
10.06.25 15:39:14 | - | 197,05 |
10.06.25 15:39:14 | - | 197,10 |
10.06.25 15:39:13 | - | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:13 | - | 197,15 |
10.06.25 15:39:07 | - | 197,15 |
10.06.25 15:39:05 | - | 197,20 |
10.06.25 15:39:05 | - | 197,20 |
10.06.25 15:38:56 | - | 197,25 |
10.06.25 15:38:55 | - | 197,25 |
10.06.25 15:38:50 | - | 197,25 |
10.06.25 15:38:49 | - | 197,20 |
10.06.25 15:38:48 | - | 197,25 |
10.06.25 15:38:48 | - | 197,20 |
10.06.25 15:38:46 | - | 197,25 |
10.06.25 15:38:24 | - | 197,25 |
10.06.25 15:38:24 | - | 197,20 |
10.06.25 15:38:23 | - | 197,25 |
10.06.25 15:38:13 | - | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:13 | - | 197,35 |
10.06.25 15:38:10 | - | 197,40 |
10.06.25 15:38:00 | - | 197,35 |
10.06.25 15:37:48 | - | 197,30 |
10.06.25 15:37:41 | - | 197,35 |
10.06.25 15:37:36 | - | 197,30 |
10.06.25 15:37:23 | - | 197,30 |
10.06.25 15:37:21 | - | 197,25 |
10.06.25 15:37:19 | - | 197,15 |
10.06.25 15:37:18 | - | 197,10 |
10.06.25 15:37:17 | - | 196,90 |
10.06.25 15:37:15 | - | 196,95 |
10.06.25 15:37:07 | - | 196,90 |
10.06.25 15:37:03 | - | 196,85 |
10.06.25 15:37:02 | - | 196,90 |