SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:03:38 | - | 194,10 |
09.06.25 15:03:38 | - | 194,10 |
09.06.25 15:03:04 | - | 194,10 |
09.06.25 15:00:56 | - | 194,15 |
09.06.25 15:00:27 | - | 194,10 |
09.06.25 15:00:25 | - | 194,05 |
09.06.25 14:59:55 | - | 193,95 |
09.06.25 14:59:55 | - | 193,90 |
09.06.25 14:59:46 | - | 193,90 |
09.06.25 14:58:22 | - | 193,95 |
09.06.25 14:58:07 | - | 193,95 |
09.06.25 14:57:26 | - | 193,95 |
09.06.25 14:56:51 | - | 193,85 |
09.06.25 14:56:47 | - | 193,80 |
09.06.25 14:56:46 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:45 | - | 193,85 |
09.06.25 14:56:45 | - | 193,85 |
09.06.25 14:56:44 | - | 193,80 |
09.06.25 14:55:46 | - | 193,85 |
09.06.25 14:55:04 | - | 193,85 |
09.06.25 14:54:07 | - | 193,90 |
09.06.25 14:53:47 | - | 194,00 |
09.06.25 14:53:46 | - | 194,00 |
09.06.25 14:53:46 | - | 194,00 |
09.06.25 14:53:37 | - | 193,95 |
09.06.25 14:50:42 | - | 193,90 |
09.06.25 14:50:40 | - | 193,90 |
09.06.25 14:49:53 | - | 193,90 |
09.06.25 14:48:34 | - | 193,90 |
09.06.25 14:47:52 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:47:45 | - | 193,95 |
09.06.25 14:47:20 | - | 193,90 |
09.06.25 14:47:20 | - | 193,90 |
09.06.25 14:46:55 | - | 193,90 |
09.06.25 14:46:52 | - | 193,90 |
09.06.25 14:46:40 | - | 193,90 |
09.06.25 14:46:38 | - | 193,95 |
09.06.25 14:46:30 | - | 193,90 |
09.06.25 14:46:30 | - | 193,85 |
09.06.25 14:46:07 | - | 194,00 |
09.06.25 14:46:06 | - | 194,05 |
09.06.25 14:46:05 | - | 194,05 |
09.06.25 14:46:04 | - | 194,05 |
09.06.25 14:46:02 | - | 194,05 |
09.06.25 14:45:41 | - | 194,05 |