SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:48 | - | 197,30 |
15:37:41 | - | 197,35 |
15:37:36 | - | 197,30 |
15:37:23 | - | 197,30 |
15:37:21 | - | 197,25 |
15:37:19 | - | 197,15 |
15:37:18 | - | 197,10 |
15:37:17 | - | 196,90 |
15:37:15 | - | 196,95 |
15:37:07 | - | 196,90 |
15:37:03 | - | 196,85 |
15:37:02 | - | 196,90 |
15:36:58 | - | 196,95 |
15:36:58 | - | 197,00 |
15:36:36 | - | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 196,85 |
15:36:35 | - | 196,90 |
15:36:13 | - | 197,00 |
15:36:12 | - | 197,05 |
15:36:05 | - | 197,20 |
15:36:05 | - | 197,20 |
15:36:04 | - | 197,20 |
15:36:03 | - | 197,20 |
15:36:03 | - | 197,20 |
15:36:01 | - | 197,15 |
15:35:50 | - | 197,20 |
15:35:50 | - | 197,20 |
15:35:48 | - | 197,20 |
15:35:47 | - | 197,15 |
15:35:45 | - | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:40 | - | 197,15 |
15:35:39 | - | 197,20 |
15:35:32 | - | 197,15 |
15:35:21 | - | 197,20 |
15:35:21 | - | 197,20 |
15:35:21 | - | 197,20 |
15:35:20 | - | 197,20 |
15:35:18 | - | 197,20 |
15:35:16 | - | 197,15 |
15:35:15 | - | 197,20 |
15:35:03 | - | 197,10 |
15:34:51 | - | 197,15 |
15:34:41 | - | 197,20 |
15:34:27 | - | 197,30 |
15:34:05 | - | 197,30 |