SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:46 | - | 196,95 |
10.06.25 15:58:46 | - | 196,95 |
10.06.25 15:58:45 | - | 196,95 |
10.06.25 15:58:36 | - | 196,95 |
10.06.25 15:58:36 | - | 196,95 |
10.06.25 15:58:36 | - | 196,95 |
10.06.25 15:58:32 | - | 196,95 |
10.06.25 15:58:32 | - | 196,95 |
10.06.25 15:58:03 | - | 196,90 |
10.06.25 15:57:27 | - | 196,85 |
10.06.25 15:57:26 | - | 196,80 |
10.06.25 15:57:06 | - | 196,75 |
10.06.25 15:57:06 | - | 196,80 |
10.06.25 15:57:04 | - | 196,80 |
10.06.25 15:57:04 | - | 196,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:04 | - | 196,75 |
10.06.25 15:57:02 | - | 196,80 |
10.06.25 15:56:38 | - | 196,85 |
10.06.25 15:56:36 | - | 196,85 |
10.06.25 15:56:32 | - | 196,80 |
10.06.25 15:56:30 | - | 196,85 |
10.06.25 15:56:10 | - | 196,85 |
10.06.25 15:56:10 | - | 196,90 |
10.06.25 15:56:05 | - | 196,80 |
10.06.25 15:56:05 | - | 196,85 |
10.06.25 15:56:04 | - | 196,75 |
10.06.25 15:56:04 | - | 196,70 |
10.06.25 15:55:49 | - | 196,70 |
10.06.25 15:55:41 | - | 196,70 |
10.06.25 15:55:06 | - | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:05 | - | 196,80 |
10.06.25 15:54:11 | - | 196,75 |
10.06.25 15:54:10 | - | 196,75 |
10.06.25 15:54:03 | - | 196,75 |
10.06.25 15:53:54 | - | 196,80 |
10.06.25 15:53:52 | - | 196,75 |
10.06.25 15:53:46 | - | 196,80 |
10.06.25 15:53:38 | - | 196,75 |
10.06.25 15:53:37 | - | 196,75 |
10.06.25 15:52:59 | - | 196,75 |
10.06.25 15:52:58 | - | 196,75 |
10.06.25 15:52:58 | - | 196,75 |
10.06.25 15:52:55 | - | 196,75 |
10.06.25 15:52:44 | - | 196,75 |
10.06.25 15:52:44 | - | 196,75 |