SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:25 | - | 197,70 |
10.06.25 16:17:25 | - | 197,75 |
10.06.25 16:17:15 | - | 197,65 |
10.06.25 16:17:14 | - | 197,70 |
10.06.25 16:17:13 | - | 197,65 |
10.06.25 16:15:48 | - | 197,60 |
10.06.25 16:15:39 | - | 197,60 |
10.06.25 16:15:28 | - | 197,60 |
10.06.25 16:15:25 | - | 197,60 |
10.06.25 16:15:13 | - | 197,70 |
10.06.25 16:14:57 | - | 197,70 |
10.06.25 16:14:56 | - | 197,65 |
10.06.25 16:14:47 | - | 197,60 |
10.06.25 16:14:46 | - | 197,65 |
10.06.25 16:14:46 | - | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:46 | - | 197,65 |
10.06.25 16:14:45 | - | 197,75 |
10.06.25 16:14:45 | - | 197,75 |
10.06.25 16:13:10 | - | 197,90 |
10.06.25 16:13:03 | - | 197,90 |
10.06.25 16:12:50 | - | 197,90 |
10.06.25 16:12:47 | - | 197,85 |
10.06.25 16:12:46 | - | 197,85 |
10.06.25 16:12:46 | - | 197,85 |
10.06.25 16:12:45 | - | 197,85 |
10.06.25 16:12:45 | - | 197,75 |
10.06.25 16:12:31 | - | 197,65 |
10.06.25 16:12:30 | - | 197,65 |
10.06.25 16:12:05 | - | 197,80 |
10.06.25 16:12:03 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:56 | - | 197,80 |
10.06.25 16:10:56 | - | 197,85 |
10.06.25 16:10:51 | - | 197,75 |
10.06.25 16:10:48 | - | 197,70 |
10.06.25 16:10:32 | - | 197,70 |
10.06.25 16:10:31 | - | 197,70 |
10.06.25 16:10:19 | - | 197,65 |
10.06.25 16:10:07 | - | 197,65 |
10.06.25 16:10:05 | - | 197,65 |
10.06.25 16:09:58 | - | 197,65 |
10.06.25 16:09:56 | - | 197,70 |
10.06.25 16:09:47 | - | 197,75 |
10.06.25 16:09:29 | - | 197,85 |
10.06.25 16:09:27 | - | 197,85 |
10.06.25 16:09:21 | - | 197,90 |