SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:59 | - | 200,40 |
12.06.25 14:30:55 | - | 200,30 |
12.06.25 14:30:43 | - | 200,20 |
12.06.25 14:30:38 | - | 200,10 |
12.06.25 14:30:36 | - | 200,00 |
12.06.25 14:30:35 | - | 200,00 |
12.06.25 14:30:25 | - | 200,10 |
12.06.25 14:30:23 | - | 200,00 |
12.06.25 14:30:22 | - | 200,10 |
12.06.25 14:30:18 | - | 200,00 |
12.06.25 14:30:03 | - | 200,10 |
12.06.25 14:30:01 | - | 200,00 |
12.06.25 14:29:56 | - | 199,95 |
12.06.25 14:29:16 | - | 200,00 |
12.06.25 14:29:16 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:29 | - | 200,00 |
12.06.25 14:28:27 | - | 200,00 |
12.06.25 14:28:16 | - | 200,00 |
12.06.25 14:28:15 | - | 200,10 |
12.06.25 14:25:26 | - | 199,95 |
12.06.25 14:25:09 | - | 199,95 |
12.06.25 14:25:08 | - | 199,95 |
12.06.25 14:25:07 | - | 199,95 |
12.06.25 14:24:45 | - | 199,95 |
12.06.25 14:24:45 | - | 200,00 |
12.06.25 14:24:45 | - | 199,90 |
12.06.25 14:24:43 | - | 199,85 |
12.06.25 14:24:39 | - | 199,90 |
12.06.25 14:24:36 | - | 199,85 |
12.06.25 14:24:35 | - | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:24:34 | - | 199,85 |
12.06.25 14:24:33 | - | 199,90 |
12.06.25 14:24:33 | - | 199,85 |
12.06.25 14:24:08 | - | 199,95 |
12.06.25 14:22:42 | - | 199,90 |
12.06.25 14:22:41 | - | 199,85 |
12.06.25 14:22:29 | - | 199,90 |
12.06.25 14:22:23 | - | 199,85 |
12.06.25 14:22:23 | - | 199,90 |
12.06.25 14:22:23 | - | 199,85 |
12.06.25 14:22:21 | - | 199,85 |
12.06.25 14:22:21 | - | 199,85 |
12.06.25 14:22:02 | - | 199,85 |
12.06.25 14:22:00 | - | 199,80 |
12.06.25 14:21:30 | - | 199,95 |