SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | - | 201,30 |
15:33:21 | - | 201,30 |
15:33:14 | - | 201,30 |
15:33:12 | - | 201,20 |
15:33:09 | - | 201,30 |
15:32:35 | - | 201,20 |
15:32:25 | - | 201,40 |
15:32:22 | - | 201,30 |
15:32:20 | - | 201,40 |
15:32:20 | - | 201,50 |
15:32:07 | - | 201,20 |
15:32:06 | - | 201,20 |
15:32:01 | - | 201,20 |
15:32:00 | - | 201,30 |
15:32:00 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | - | 201,10 |
15:31:43 | - | 201,10 |
15:31:31 | - | 201,10 |
15:31:29 | - | 201,20 |
15:31:29 | - | 201,20 |
15:31:29 | - | 201,20 |
15:31:29 | - | 201,20 |
15:31:22 | - | 201,10 |
15:31:10 | - | 201,10 |
15:31:09 | - | 201,20 |
15:31:09 | - | 201,20 |
15:31:07 | - | 201,20 |
15:31:06 | - | 201,20 |
15:31:05 | - | 201,10 |
15:30:57 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:54 | - | 201,10 |
15:30:46 | - | 201,10 |
15:30:44 | - | 201,10 |
15:30:40 | - | 201,10 |
15:30:31 | - | 201,00 |
15:30:31 | - | 201,10 |
15:30:28 | - | 200,90 |
15:30:14 | - | 200,80 |
15:30:03 | - | 200,80 |
15:30:01 | - | 200,80 |
15:30:00 | - | 200,80 |
15:30:00 | - | 200,80 |
15:29:59 | - | 200,80 |
15:29:57 | - | 200,90 |
15:29:56 | - | 200,90 |