SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:20 | - | 193,90 |
14:47:20 | - | 193,90 |
14:46:55 | - | 193,90 |
14:46:52 | - | 193,90 |
14:46:40 | - | 193,90 |
14:46:38 | - | 193,95 |
14:46:30 | - | 193,90 |
14:46:30 | - | 193,85 |
14:46:07 | - | 194,00 |
14:46:06 | - | 194,05 |
14:46:05 | - | 194,05 |
14:46:04 | - | 194,05 |
14:46:02 | - | 194,05 |
14:45:41 | - | 194,05 |
14:45:38 | - | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:38 | - | 194,05 |
14:44:14 | - | 194,05 |
14:44:03 | - | 194,00 |
14:44:03 | - | 194,05 |
14:43:57 | - | 194,10 |
14:42:45 | - | 194,20 |
14:42:45 | - | 194,20 |
14:42:44 | - | 194,20 |
14:41:53 | - | 194,30 |
14:41:43 | - | 194,25 |
14:41:42 | - | 194,25 |
14:41:38 | - | 194,30 |
14:41:34 | - | 194,25 |
14:41:28 | - | 194,30 |
14:41:25 | - | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:15 | - | 194,30 |
14:40:35 | - | 194,25 |
14:40:22 | - | 194,35 |
14:39:50 | - | 194,30 |
14:39:38 | - | 194,35 |
14:39:38 | - | 194,30 |
14:39:22 | - | 194,35 |
14:39:21 | - | 194,35 |
14:39:21 | - | 194,35 |
14:39:20 | - | 194,35 |
14:39:20 | - | 194,35 |
14:39:16 | - | 194,35 |
14:39:16 | - | 194,35 |
14:39:14 | - | 194,35 |
14:39:14 | - | 194,35 |