SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:45 | - | 200,70 |
15:53:25 | - | 200,60 |
15:53:18 | - | 200,70 |
15:53:18 | - | 200,70 |
15:53:00 | - | 200,90 |
15:53:00 | - | 201,00 |
15:52:38 | - | 201,00 |
15:52:29 | - | 200,90 |
15:52:29 | - | 201,00 |
15:52:17 | - | 200,90 |
15:51:29 | - | 200,90 |
15:51:28 | - | 200,90 |
15:51:25 | - | 201,00 |
15:51:10 | - | 201,00 |
15:51:05 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:02 | - | 200,90 |
15:51:00 | - | 200,90 |
15:50:53 | - | 200,80 |
15:50:53 | - | 200,90 |
15:50:53 | - | 200,80 |
15:50:16 | - | 200,70 |
15:50:13 | - | 200,80 |
15:50:12 | - | 200,90 |
15:50:03 | - | 200,90 |
15:50:03 | - | 200,80 |
15:49:56 | - | 200,90 |
15:49:53 | - | 200,90 |
15:49:43 | - | 200,90 |
15:49:42 | - | 200,90 |
15:49:40 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | - | 200,90 |
15:49:40 | - | 200,90 |
15:49:39 | - | 200,90 |
15:49:39 | - | 201,00 |
15:49:14 | - | 200,90 |
15:49:13 | - | 200,80 |
15:49:12 | - | 200,90 |
15:48:58 | - | 201,10 |
15:48:55 | - | 201,00 |
15:48:53 | - | 201,10 |
15:48:48 | - | 201,00 |
15:48:48 | - | 201,10 |
15:48:33 | - | 201,10 |
15:48:33 | - | 201,00 |
15:48:30 | - | 201,10 |