SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:18 | - | 202,60 |
11.06.25 16:36:01 | - | 202,70 |
11.06.25 16:36:01 | - | 202,80 |
11.06.25 16:35:52 | - | 202,70 |
11.06.25 16:35:51 | - | 202,60 |
11.06.25 16:35:34 | - | 202,70 |
11.06.25 16:32:58 | - | 202,60 |
11.06.25 16:31:57 | - | 202,70 |
11.06.25 16:29:39 | - | 202,60 |
11.06.25 16:29:21 | - | 202,50 |
11.06.25 16:29:05 | - | 202,50 |
11.06.25 16:29:02 | - | 202,50 |
11.06.25 16:28:59 | - | 202,50 |
11.06.25 16:28:11 | - | 202,50 |
11.06.25 16:27:29 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:00 | - | 202,50 |
11.06.25 16:26:55 | - | 202,40 |
11.06.25 16:26:49 | - | 202,50 |
11.06.25 16:26:49 | - | 202,50 |
11.06.25 16:26:45 | - | 202,50 |
11.06.25 16:26:39 | - | 202,40 |
11.06.25 16:26:21 | - | 202,50 |
11.06.25 16:26:21 | - | 202,40 |
11.06.25 16:26:21 | - | 202,40 |
11.06.25 16:25:59 | - | 202,60 |
11.06.25 16:25:59 | - | 202,60 |
11.06.25 16:25:59 | - | 202,60 |
11.06.25 16:25:58 | - | 202,60 |
11.06.25 16:25:52 | - | 202,60 |
11.06.25 16:24:52 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:51 | - | 202,70 |
11.06.25 16:24:51 | - | 202,60 |
11.06.25 16:24:51 | - | 202,60 |
11.06.25 16:22:49 | - | 202,70 |
11.06.25 16:22:37 | - | 202,70 |
11.06.25 16:22:37 | - | 202,70 |
11.06.25 16:22:34 | - | 202,70 |
11.06.25 16:22:13 | - | 202,70 |
11.06.25 16:22:12 | - | 202,60 |
11.06.25 16:22:12 | - | 202,70 |
11.06.25 16:21:42 | - | 202,80 |
11.06.25 16:21:34 | - | 202,90 |
11.06.25 16:21:32 | - | 202,80 |
11.06.25 16:21:32 | - | 202,80 |
11.06.25 16:21:30 | - | 202,70 |