SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 201,60 |
16:02:20 | - | 201,50 |
16:02:11 | - | 201,60 |
16:02:04 | - | 201,50 |
16:02:01 | - | 201,60 |
16:01:51 | - | 201,80 |
16:01:51 | - | 201,80 |
16:00:33 | - | 201,80 |
16:00:30 | - | 201,70 |
16:00:18 | - | 201,60 |
16:00:13 | - | 201,50 |
16:00:12 | - | 201,60 |
16:00:04 | - | 201,50 |
16:00:04 | - | 201,60 |
16:00:00 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 201,50 |
15:59:59 | - | 201,30 |
15:59:50 | - | 201,20 |
15:59:47 | - | 201,30 |
15:59:38 | - | 201,20 |
15:59:38 | - | 201,30 |
15:59:29 | - | 201,20 |
15:59:29 | - | 201,30 |
15:59:17 | - | 201,10 |
15:58:39 | - | 201,00 |
15:58:34 | - | 201,00 |
15:58:19 | - | 200,90 |
15:57:59 | - | 200,80 |
15:57:42 | - | 200,90 |
15:57:42 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:41 | - | 200,90 |
15:57:41 | - | 200,80 |
15:57:17 | - | 200,90 |
15:56:46 | - | 200,80 |
15:56:27 | - | 200,80 |
15:56:11 | - | 200,90 |
15:55:55 | - | 201,00 |
15:55:53 | - | 201,00 |
15:55:52 | - | 201,00 |
15:55:50 | - | 200,90 |
15:55:37 | - | 200,80 |
15:55:05 | - | 200,70 |
15:54:58 | - | 200,60 |
15:54:57 | - | 200,50 |
15:54:42 | - | 200,60 |