SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:39 | - | 197,10 |
15:28:19 | - | 197,15 |
15:28:16 | - | 197,10 |
15:28:16 | - | 197,15 |
15:28:06 | - | 197,10 |
15:28:00 | - | 197,15 |
15:28:00 | - | 197,10 |
15:27:52 | - | 197,15 |
15:27:48 | - | 197,15 |
15:27:19 | - | 197,20 |
15:27:17 | - | 197,20 |
15:27:17 | - | 197,20 |
15:27:17 | - | 197,15 |
15:27:16 | - | 197,20 |
15:27:11 | - | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:47 | - | 197,25 |
15:25:42 | - | 197,20 |
15:25:32 | - | 197,25 |
15:25:12 | - | 197,25 |
15:25:08 | - | 197,20 |
15:25:03 | - | 197,15 |
15:25:02 | - | 197,15 |
15:25:01 | - | 197,10 |
15:25:01 | - | 197,15 |
15:25:01 | - | 197,10 |
15:24:52 | - | 197,20 |
15:24:35 | - | 197,25 |
15:24:33 | - | 197,35 |
15:24:28 | - | 197,30 |
15:24:28 | - | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:16 | - | 197,40 |
15:24:02 | - | 197,45 |
15:24:01 | - | 197,45 |
15:23:56 | - | 197,50 |
15:23:48 | - | 197,50 |
15:23:09 | - | 197,50 |
15:23:09 | - | 197,50 |
15:20:49 | - | 197,55 |
15:19:35 | - | 197,50 |
15:19:34 | - | 197,45 |
15:19:01 | - | 197,45 |
15:18:52 | - | 197,40 |
15:18:51 | - | 197,45 |
15:18:51 | - | 197,45 |
15:18:45 | - | 197,50 |