SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:10 | - | 198,75 |
09:32:03 | - | 198,75 |
09:31:52 | - | 198,80 |
09:31:48 | - | 198,90 |
09:31:41 | - | 198,90 |
09:31:40 | - | 198,90 |
09:31:34 | - | 198,85 |
09:31:30 | - | 198,90 |
09:31:17 | - | 198,85 |
09:31:14 | - | 198,90 |
09:30:58 | - | 198,85 |
09:30:55 | - | 198,90 |
09:30:54 | - | 198,95 |
09:30:53 | - | 198,80 |
09:30:53 | - | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | - | 198,85 |
09:30:17 | - | 199,05 |
09:30:10 | - | 199,05 |
09:30:10 | - | 199,05 |
09:30:05 | - | 199,15 |
09:30:03 | - | 199,10 |
09:30:01 | - | 199,10 |
09:30:00 | - | 199,05 |
09:29:59 | - | 199,00 |
09:29:59 | - | 199,05 |
09:29:55 | - | 199,00 |
09:29:43 | - | 199,05 |
09:28:59 | - | 199,05 |
09:28:56 | - | 199,05 |
09:28:15 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:12 | - | 199,00 |
09:28:07 | - | 199,05 |
09:28:07 | - | 199,00 |
09:28:00 | - | 199,00 |
09:27:58 | - | 199,00 |
09:27:58 | - | 199,00 |
09:27:55 | - | 199,05 |
09:27:54 | - | 199,05 |
09:27:50 | - | 199,00 |
09:27:41 | - | 199,00 |
09:27:39 | - | 199,00 |
09:27:39 | - | 199,00 |
09:27:31 | - | 199,05 |
09:27:26 | - | 199,00 |
09:27:12 | - | 199,00 |