SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:22 | - | 196,90 |
10:24:25 | - | 197,00 |
10:24:18 | - | 197,15 |
10:24:06 | - | 197,15 |
10:23:57 | - | 197,15 |
10:23:56 | - | 197,15 |
10:23:35 | - | 197,35 |
10:23:08 | - | 197,35 |
10:23:06 | - | 197,30 |
10:23:03 | - | 197,25 |
10:23:03 | - | 197,25 |
10:22:51 | - | 197,35 |
10:22:49 | - | 197,40 |
10:22:27 | - | 197,35 |
10:22:26 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:20 | - | 197,35 |
10:22:18 | - | 197,35 |
10:22:08 | - | 197,30 |
10:22:03 | - | 197,25 |
10:21:59 | - | 197,30 |
10:21:37 | - | 197,25 |
10:21:15 | - | 197,30 |
10:21:12 | - | 197,35 |
10:21:07 | - | 197,30 |
10:21:06 | - | 197,25 |
10:21:03 | - | 197,25 |
10:21:01 | - | 197,30 |
10:20:55 | - | 197,35 |
10:20:55 | - | 197,30 |
10:20:39 | - | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:33 | - | 197,30 |
10:20:28 | - | 197,35 |
10:20:25 | - | 197,30 |
10:20:20 | - | 197,35 |
10:20:16 | - | 197,40 |
10:20:16 | - | 197,40 |
10:20:12 | - | 197,35 |
10:20:06 | - | 197,30 |
10:20:01 | - | 197,25 |
10:20:00 | - | 197,20 |
10:19:58 | - | 197,25 |
10:19:55 | - | 197,20 |
10:19:22 | - | 197,20 |
10:19:19 | - | 197,15 |
10:19:09 | - | 197,20 |