SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:22 | - | 203,40 |
15:50:16 | - | 203,70 |
15:50:13 | - | 203,80 |
15:50:10 | - | 203,80 |
15:50:06 | - | 203,90 |
15:49:26 | - | 204,00 |
15:49:25 | - | 203,90 |
15:49:25 | - | 204,00 |
15:49:24 | - | 203,80 |
15:49:21 | - | 203,80 |
15:49:20 | - | 203,90 |
15:48:45 | - | 203,80 |
15:48:44 | - | 203,80 |
15:46:44 | - | 203,80 |
15:46:36 | - | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:36 | - | 203,80 |
15:46:02 | - | 203,90 |
15:43:01 | - | 203,90 |
15:42:33 | - | 204,00 |
15:42:11 | - | 203,90 |
15:42:08 | - | 203,80 |
15:42:00 | - | 203,90 |
15:41:45 | - | 203,80 |
15:41:45 | - | 203,80 |
15:41:45 | - | 203,90 |
15:41:20 | - | 204,00 |
15:41:06 | - | 203,90 |
15:41:03 | - | 204,00 |
15:40:22 | - | 203,90 |
15:40:21 | - | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:18 | - | 203,90 |
15:40:14 | - | 203,90 |
15:40:04 | - | 203,90 |
15:40:04 | - | 203,90 |
15:39:55 | - | 204,00 |
15:39:13 | - | 203,90 |
15:39:12 | - | 204,00 |
15:38:47 | - | 203,80 |
15:38:47 | - | 203,80 |
15:37:48 | - | 203,80 |
15:37:48 | - | 203,70 |
15:37:47 | - | 203,80 |
15:37:42 | - | 203,90 |
15:37:26 | - | 203,90 |
15:37:22 | - | 204,00 |