SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:36 | - | 198,60 |
09:47:33 | - | 198,70 |
09:47:30 | - | 198,75 |
09:47:20 | - | 198,80 |
09:46:42 | - | 199,00 |
09:46:19 | - | 199,05 |
09:46:18 | - | 199,05 |
09:46:06 | - | 199,00 |
09:45:49 | - | 199,00 |
09:45:36 | - | 199,10 |
09:45:24 | - | 199,15 |
09:45:20 | - | 199,10 |
09:45:05 | - | 199,15 |
09:44:55 | - | 199,20 |
09:44:47 | - | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:42 | - | 199,20 |
09:44:41 | - | 199,15 |
09:44:39 | - | 199,20 |
09:44:39 | - | 199,15 |
09:44:39 | - | 199,20 |
09:44:35 | - | 199,15 |
09:44:35 | - | 199,20 |
09:44:34 | - | 199,15 |
09:44:34 | - | 199,15 |
09:43:50 | - | 199,20 |
09:43:44 | - | 199,15 |
09:43:18 | - | 199,20 |
09:43:10 | - | 199,15 |
09:43:10 | - | 199,10 |
09:43:08 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:59 | - | 199,00 |
09:42:38 | - | 199,05 |
09:42:23 | - | 199,10 |
09:42:16 | - | 199,05 |
09:41:59 | - | 199,10 |
09:41:54 | - | 199,00 |
09:41:07 | - | 199,05 |
09:41:04 | - | 199,10 |
09:41:00 | - | 199,05 |
09:40:49 | - | 199,10 |
09:40:48 | - | 199,05 |
09:40:41 | - | 199,10 |
09:40:33 | - | 199,10 |
09:40:31 | - | 199,20 |
09:40:30 | - | 199,15 |