SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:09 | - | 196,40 |
10:38:08 | - | 196,45 |
10:38:06 | - | 196,40 |
10:38:06 | - | 196,45 |
10:38:02 | - | 196,50 |
10:37:51 | - | 196,65 |
10:37:37 | - | 196,70 |
10:37:33 | - | 196,75 |
10:37:26 | - | 196,70 |
10:37:11 | - | 196,75 |
10:36:54 | - | 196,70 |
10:36:48 | - | 196,70 |
10:36:07 | - | 196,80 |
10:35:37 | - | 196,85 |
10:35:37 | - | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:37 | - | 196,85 |
10:35:35 | - | 196,80 |
10:35:27 | - | 196,75 |
10:34:55 | - | 196,75 |
10:34:51 | - | 196,80 |
10:34:50 | - | 196,80 |
10:34:50 | - | 196,80 |
10:34:36 | - | 196,80 |
10:34:17 | - | 196,90 |
10:34:12 | - | 196,95 |
10:33:59 | - | 197,00 |
10:33:59 | - | 197,00 |
10:33:45 | - | 197,10 |
10:33:40 | - | 197,05 |
10:33:38 | - | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:38 | - | 197,20 |
10:33:31 | - | 197,30 |
10:33:30 | - | 197,25 |
10:33:19 | - | 197,30 |
10:33:08 | - | 197,25 |
10:32:55 | - | 197,35 |
10:32:44 | - | 197,30 |
10:32:24 | - | 197,35 |
10:32:24 | - | 197,35 |
10:32:05 | - | 197,35 |
10:31:54 | - | 197,30 |
10:31:24 | - | 197,30 |
10:31:16 | - | 197,30 |
10:31:14 | - | 197,15 |
10:30:38 | - | 197,05 |