SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | - | 195,15 |
09:20:25 | - | 195,20 |
09:20:12 | - | 195,30 |
09:20:07 | - | 195,35 |
09:20:00 | - | 195,30 |
09:19:59 | - | 195,35 |
09:19:59 | - | 195,45 |
09:19:36 | - | 195,50 |
09:19:28 | - | 195,45 |
09:19:20 | - | 195,50 |
09:19:17 | - | 195,55 |
09:19:10 | - | 195,45 |
09:19:09 | - | 195,45 |
09:19:08 | - | 195,30 |
09:19:08 | - | 195,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:04 | - | 195,25 |
09:18:51 | - | 195,45 |
09:18:48 | - | 195,50 |
09:18:38 | - | 195,45 |
09:18:20 | - | 195,50 |
09:18:18 | - | 195,45 |
09:18:15 | - | 195,45 |
09:18:15 | - | 195,40 |
09:18:02 | - | 195,65 |
09:18:00 | - | 195,60 |
09:17:54 | - | 195,65 |
09:17:34 | - | 195,70 |
09:17:34 | - | 195,65 |
09:17:23 | - | 195,60 |
09:17:22 | - | 195,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | - | 195,65 |
09:17:03 | - | 195,60 |
09:16:44 | - | 195,65 |
09:16:44 | - | 195,60 |
09:16:44 | - | 195,55 |
09:16:44 | - | 195,55 |
09:16:43 | - | 195,60 |
09:16:43 | - | 195,45 |
09:16:22 | - | 195,30 |
09:15:56 | - | 195,20 |
09:15:55 | - | 195,25 |
09:15:51 | - | 195,30 |
09:15:45 | - | 195,25 |
09:15:13 | - | 195,20 |
09:15:00 | - | 195,20 |