SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:06 | - | 199,30 |
11:31:05 | - | 199,25 |
11:30:59 | - | 199,30 |
11:30:58 | - | 199,25 |
11:30:13 | - | 199,20 |
11:30:06 | - | 199,20 |
11:29:38 | - | 199,20 |
11:29:15 | - | 199,15 |
11:28:59 | - | 199,10 |
11:28:45 | - | 199,15 |
11:28:40 | - | 199,10 |
11:28:34 | - | 199,15 |
11:28:17 | - | 199,10 |
11:28:01 | - | 199,15 |
11:26:04 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:26 | - | 199,15 |
11:24:26 | - | 199,20 |
11:24:22 | - | 199,25 |
11:24:16 | - | 199,20 |
11:23:53 | - | 199,20 |
11:23:46 | - | 199,20 |
11:23:40 | - | 199,20 |
11:23:40 | - | 199,20 |
11:23:35 | - | 199,15 |
11:23:32 | - | 199,20 |
11:22:08 | - | 199,25 |
11:20:08 | - | 199,25 |
11:20:01 | - | 199,25 |
11:20:00 | - | 199,25 |
11:19:59 | - | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:14 | - | 199,25 |
11:19:14 | - | 199,25 |
11:17:50 | - | 199,20 |
11:17:42 | - | 199,15 |
11:17:25 | - | 199,15 |
11:16:52 | - | 199,15 |
11:16:45 | - | 199,10 |
11:16:33 | - | 199,15 |
11:16:25 | - | 199,10 |
11:15:37 | - | 199,05 |
11:15:14 | - | 199,00 |
11:15:10 | - | 199,10 |
11:12:10 | - | 199,10 |
11:12:09 | - | 199,25 |
11:12:08 | - | 199,20 |