SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | - | 194,50 |
15:38:07 | - | 194,45 |
15:38:07 | - | 194,50 |
15:38:07 | - | 194,50 |
15:38:02 | - | 194,50 |
15:37:37 | - | 194,40 |
15:37:37 | - | 194,45 |
15:37:25 | - | 194,40 |
15:37:17 | - | 194,35 |
15:37:01 | - | 194,40 |
15:36:59 | - | 194,40 |
15:36:57 | - | 194,40 |
15:36:54 | - | 194,40 |
15:36:52 | - | 194,35 |
15:36:46 | - | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | - | 194,40 |
15:36:39 | - | 194,40 |
15:36:35 | - | 194,45 |
15:36:20 | - | 194,45 |
15:36:18 | - | 194,40 |
15:36:18 | - | 194,40 |
15:36:18 | - | 194,35 |
15:36:18 | - | 194,40 |
15:36:15 | - | 194,45 |
15:36:14 | - | 194,50 |
15:36:14 | - | 194,45 |
15:36:01 | - | 194,50 |
15:35:49 | - | 194,45 |
15:35:41 | - | 194,40 |
15:35:34 | - | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | - | 194,30 |
15:35:33 | - | 194,25 |
15:35:33 | - | 194,30 |
15:35:33 | - | 194,40 |
15:35:23 | - | 194,35 |
15:35:22 | - | 194,30 |
15:35:12 | - | 194,25 |
15:35:10 | - | 194,25 |
15:35:10 | - | 194,30 |
15:35:07 | - | 194,30 |
15:35:05 | - | 194,30 |
15:34:21 | - | 194,25 |
15:34:10 | - | 194,25 |
15:34:10 | - | 194,25 |
15:34:07 | - | 194,30 |