SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:56 | - | 197,45 |
16:22:25 | - | 197,60 |
16:22:25 | - | 197,60 |
16:22:25 | - | 197,60 |
16:22:22 | - | 197,50 |
16:22:22 | - | 197,45 |
16:22:02 | - | 197,45 |
16:21:44 | - | 197,45 |
16:21:44 | - | 197,45 |
16:21:36 | - | 197,45 |
16:21:35 | - | 197,40 |
16:21:34 | - | 197,40 |
16:21:34 | - | 197,40 |
16:21:11 | - | 197,40 |
16:20:54 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 197,35 |
16:20:44 | - | 197,35 |
16:20:42 | - | 197,35 |
16:20:40 | - | 197,45 |
16:20:19 | - | 197,50 |
16:19:26 | - | 197,50 |
16:19:14 | - | 197,50 |
16:19:10 | - | 197,50 |
16:19:08 | - | 197,55 |
16:19:07 | - | 197,50 |
16:19:05 | - | 197,55 |
16:19:00 | - | 197,50 |
16:18:54 | - | 197,55 |
16:18:50 | - | 197,60 |
16:18:43 | - | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:25 | - | 197,60 |
16:18:22 | - | 197,65 |
16:18:04 | - | 197,60 |
16:18:02 | - | 197,55 |
16:17:35 | - | 197,60 |
16:17:32 | - | 197,65 |
16:17:25 | - | 197,70 |
16:17:25 | - | 197,75 |
16:17:15 | - | 197,65 |
16:17:14 | - | 197,70 |
16:17:13 | - | 197,65 |
16:15:48 | - | 197,60 |
16:15:39 | - | 197,60 |
16:15:28 | - | 197,60 |
16:15:25 | - | 197,60 |