NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | - | 18,550 |
16:42:19 | - | 18,568 |
16:42:17 | - | 18,568 |
16:42:16 | - | 18,568 |
16:42:15 | - | 18,570 |
16:42:14 | - | 18,570 |
16:42:13 | - | 18,568 |
16:42:12 | - | 18,574 |
16:42:11 | - | 18,550 |
16:42:09 | - | 18,550 |
16:42:08 | - | 18,550 |
16:42:07 | - | 18,530 |
16:42:04 | - | 18,544 |
16:42:01 | - | 18,544 |
16:41:58 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:56 | - | 18,558 |
16:41:55 | - | 18,558 |
16:41:52 | - | 18,568 |
16:41:52 | - | 18,568 |
16:41:51 | - | 18,540 |
16:41:50 | - | 18,540 |
16:41:49 | - | 18,560 |
16:41:47 | - | 18,606 |
16:41:45 | - | 18,606 |
16:41:44 | - | 18,606 |
16:41:44 | - | 18,606 |
16:41:44 | - | 18,590 |
16:41:42 | - | 18,608 |
16:41:42 | - | 18,608 |
16:41:38 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | - | 18,600 |
16:41:35 | - | 18,624 |
16:41:33 | - | 18,620 |
16:41:32 | - | 18,620 |
16:41:31 | - | 18,622 |
16:41:30 | - | 18,624 |
16:41:29 | - | 18,628 |
16:41:26 | - | 18,628 |
16:41:23 | - | 18,630 |
16:41:22 | - | 18,628 |
16:41:22 | - | 18,628 |
16:41:18 | - | 18,626 |
16:41:18 | - | 18,628 |
16:41:14 | - | 18,628 |
16:41:13 | - | 18,628 |