NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:03 | - | 18,366 |
17:32:02 | - | 18,370 |
17:32:02 | - | 18,376 |
17:32:01 | - | 18,350 |
17:31:59 | - | 18,356 |
17:31:57 | - | 18,358 |
17:31:46 | - | 18,356 |
17:31:44 | - | 18,360 |
17:31:44 | - | 18,350 |
17:31:42 | - | 18,360 |
17:31:38 | - | 18,360 |
17:31:37 | - | 18,418 |
17:31:37 | - | 18,370 |
17:31:36 | - | 18,418 |
17:31:36 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | - | 18,418 |
17:31:29 | - | 18,416 |
17:31:06 | - | 18,418 |
17:31:00 | - | 18,416 |
17:30:59 | - | 18,400 |
17:30:48 | - | 18,406 |
17:30:46 | - | 18,414 |
17:30:45 | - | 18,400 |
17:30:45 | - | 18,416 |
17:30:44 | - | 18,418 |
17:30:40 | - | 18,416 |
17:30:40 | - | 18,410 |
17:30:40 | - | 18,416 |
17:30:37 | - | 18,424 |
17:30:37 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | - | 18,440 |
17:29:49 | - | 18,448 |
17:29:37 | - | 18,450 |
17:29:36 | - | 18,440 |
17:29:36 | - | 18,450 |
17:29:31 | - | 18,440 |
17:29:31 | - | 18,440 |
17:29:30 | - | 18,444 |
17:29:27 | - | 18,450 |
17:29:26 | - | 18,458 |
17:29:21 | - | 18,450 |
17:29:20 | - | 18,450 |
17:29:19 | - | 18,450 |
17:28:58 | - | 18,468 |
17:28:55 | - | 18,466 |