NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:48 | - | 18,300 |
18:19:32 | - | 18,310 |
18:19:30 | - | 18,290 |
18:19:29 | - | 18,300 |
18:19:28 | - | 18,316 |
18:19:28 | - | 18,290 |
18:19:23 | - | 18,316 |
18:19:19 | - | 18,314 |
18:19:18 | - | 18,316 |
18:19:08 | - | 18,314 |
18:19:07 | - | 18,316 |
18:19:03 | - | 18,314 |
18:19:02 | - | 18,300 |
18:19:01 | - | 18,306 |
18:19:00 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:49 | - | 18,306 |
18:18:45 | - | 18,304 |
18:18:45 | - | 18,306 |
18:18:40 | - | 18,304 |
18:18:39 | - | 18,300 |
18:18:38 | - | 18,304 |
18:18:37 | - | 18,312 |
18:18:35 | - | 18,314 |
18:18:34 | - | 18,322 |
18:18:09 | - | 18,320 |
18:18:08 | - | 18,310 |
18:18:08 | - | 18,320 |
18:18:00 | - | 18,314 |
18:17:58 | - | 18,310 |
18:17:52 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:48 | - | 18,318 |
18:17:45 | - | 18,310 |
18:17:44 | - | 18,314 |
18:17:34 | - | 18,310 |
18:17:33 | - | 18,312 |
18:17:31 | - | 18,310 |
18:17:31 | - | 18,310 |
18:17:31 | - | 18,310 |
18:17:28 | - | 18,318 |
18:17:24 | - | 18,320 |
18:17:22 | - | 18,318 |
18:17:16 | - | 18,320 |
18:17:15 | - | 18,320 |
18:17:10 | - | 18,330 |
18:17:07 | - | 18,332 |