NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:27 | - | 18,284 |
18:13:20 | - | 18,280 |
18:13:18 | - | 18,278 |
18:13:16 | - | 18,284 |
18:13:13 | - | 18,298 |
18:13:12 | - | 18,280 |
18:13:10 | - | 18,298 |
18:13:08 | - | 18,290 |
18:13:01 | - | 18,308 |
18:13:01 | - | 18,290 |
18:13:00 | - | 18,308 |
18:12:59 | - | 18,300 |
18:12:58 | - | 18,300 |
18:12:53 | - | 18,300 |
18:12:50 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:42 | - | 18,304 |
18:12:40 | - | 18,290 |
18:12:39 | - | 18,302 |
18:12:17 | - | 18,290 |
18:12:16 | - | 18,282 |
18:12:15 | - | 18,292 |
18:12:14 | - | 18,290 |
18:12:13 | - | 18,280 |
18:12:11 | - | 18,288 |
18:12:01 | - | 18,290 |
18:11:50 | - | 18,280 |
18:11:47 | - | 18,290 |
18:11:46 | - | 18,282 |
18:11:40 | - | 18,290 |
18:11:39 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:35 | - | 18,292 |
18:11:35 | - | 18,290 |
18:11:34 | - | 18,288 |
18:11:33 | - | 18,298 |
18:11:33 | - | 18,290 |
18:11:31 | - | 18,294 |
18:11:23 | - | 18,290 |
18:11:20 | - | 18,288 |
18:11:15 | - | 18,284 |
18:11:15 | - | 18,270 |
18:11:14 | - | 18,284 |
18:11:10 | - | 18,278 |
18:11:04 | - | 18,280 |
18:10:50 | - | 18,276 |
18:10:42 | - | 18,274 |