NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | - | 18,240 |
16:09:48 | - | 18,240 |
16:09:48 | - | 18,244 |
16:09:47 | - | 18,210 |
16:09:46 | - | 18,250 |
16:09:43 | - | 18,250 |
16:09:39 | - | 18,250 |
16:09:38 | - | 18,246 |
16:09:38 | - | 18,246 |
16:09:35 | - | 18,246 |
16:09:35 | - | 18,246 |
16:09:33 | - | 18,200 |
16:09:32 | - | 18,200 |
16:09:32 | - | 18,208 |
16:09:32 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:31 | - | 18,212 |
16:09:30 | - | 18,200 |
16:09:25 | - | 18,220 |
16:09:24 | - | 18,220 |
16:09:23 | - | 18,212 |
16:09:23 | - | 18,212 |
16:09:23 | - | 18,200 |
16:09:09 | - | 18,208 |
16:09:07 | - | 18,190 |
16:09:01 | - | 18,204 |
16:09:00 | - | 18,202 |
16:08:59 | - | 18,194 |
16:08:58 | - | 18,170 |
16:08:55 | - | 18,184 |
16:08:54 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 18,170 |
16:08:49 | - | 18,190 |
16:08:48 | - | 18,192 |
16:08:47 | - | 18,194 |
16:08:47 | - | 18,180 |
16:08:46 | - | 18,198 |
16:08:45 | - | 18,198 |
16:08:42 | - | 18,198 |
16:08:40 | - | 18,198 |
16:08:39 | - | 18,200 |
16:08:38 | - | 18,200 |
16:08:38 | - | 18,190 |
16:08:37 | - | 18,204 |
16:08:37 | - | 18,204 |
16:08:36 | - | 18,202 |