NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:39:56 | - | 24,630 |
03.01.25 19:39:54 | - | 24,625 |
03.01.25 19:39:53 | - | 24,630 |
03.01.25 19:39:48 | - | 24,625 |
03.01.25 19:39:47 | - | 24,630 |
03.01.25 19:39:38 | - | 24,625 |
03.01.25 19:39:36 | - | 24,630 |
03.01.25 19:39:33 | - | 24,625 |
03.01.25 19:39:32 | - | 24,625 |
03.01.25 19:39:32 | - | 24,620 |
03.01.25 19:39:26 | - | 24,630 |
03.01.25 19:39:26 | - | 24,630 |
03.01.25 19:39:19 | - | 24,640 |
03.01.25 19:39:19 | - | 24,630 |
03.01.25 19:39:18 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:39:09 | - | 24,630 |
03.01.25 19:39:08 | - | 24,620 |
03.01.25 19:38:59 | - | 24,630 |
03.01.25 19:38:59 | - | 24,635 |
03.01.25 19:38:58 | - | 24,625 |
03.01.25 19:38:34 | - | 24,620 |
03.01.25 19:38:32 | - | 24,625 |
03.01.25 19:38:30 | - | 24,620 |
03.01.25 19:38:30 | - | 24,625 |
03.01.25 19:38:29 | - | 24,630 |
03.01.25 19:38:27 | - | 24,635 |
03.01.25 19:38:23 | - | 24,620 |
03.01.25 19:38:17 | - | 24,625 |
03.01.25 19:38:16 | - | 24,620 |
03.01.25 19:38:07 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:38:06 | - | 24,640 |
03.01.25 19:38:06 | - | 24,640 |
03.01.25 19:38:05 | - | 24,650 |
03.01.25 19:38:05 | - | 24,655 |
03.01.25 19:37:41 | - | 24,690 |
03.01.25 19:37:34 | - | 24,700 |
03.01.25 19:37:31 | - | 24,700 |
03.01.25 19:37:30 | - | 24,700 |
03.01.25 19:37:17 | - | 24,700 |
03.01.25 19:37:16 | - | 24,700 |
03.01.25 19:36:15 | - | 24,700 |
03.01.25 19:36:15 | - | 24,690 |
03.01.25 19:36:14 | - | 24,700 |
03.01.25 19:36:13 | - | 24,680 |
03.01.25 19:36:13 | - | 24,680 |