NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | - | 18,514 |
16:43:45 | - | 18,512 |
16:43:43 | - | 18,512 |
16:43:40 | - | 18,512 |
16:43:39 | - | 18,514 |
16:43:31 | - | 18,514 |
16:43:29 | - | 18,516 |
16:43:28 | - | 18,520 |
16:43:28 | - | 18,500 |
16:43:19 | - | 18,526 |
16:43:15 | - | 18,526 |
16:43:12 | - | 18,526 |
16:43:10 | - | 18,526 |
16:43:09 | - | 18,526 |
16:43:09 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | - | 18,520 |
16:43:04 | - | 18,538 |
16:43:04 | - | 18,536 |
16:43:03 | - | 18,536 |
16:43:02 | - | 18,530 |
16:43:01 | - | 18,532 |
16:43:00 | - | 18,532 |
16:42:59 | - | 18,530 |
16:42:58 | - | 18,532 |
16:42:57 | - | 18,530 |
16:42:56 | - | 18,534 |
16:42:55 | - | 18,530 |
16:42:54 | - | 18,540 |
16:42:51 | - | 18,540 |
16:42:47 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | - | 18,540 |
16:42:44 | - | 18,540 |
16:42:44 | - | 18,540 |
16:42:43 | - | 18,542 |
16:42:42 | - | 18,542 |
16:42:40 | - | 18,542 |
16:42:38 | - | 18,542 |
16:42:36 | - | 18,538 |
16:42:36 | - | 18,520 |
16:42:35 | - | 18,528 |
16:42:34 | - | 18,526 |
16:42:33 | - | 18,528 |
16:42:32 | - | 18,524 |
16:42:32 | - | 18,510 |
16:42:31 | - | 18,526 |