NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 18,214 |
16:11:37 | - | 18,214 |
16:11:37 | - | 18,220 |
16:11:36 | - | 18,190 |
16:11:35 | - | 18,224 |
16:11:34 | - | 18,222 |
16:11:33 | - | 18,222 |
16:11:33 | - | 18,200 |
16:11:32 | - | 18,220 |
16:11:32 | - | 18,220 |
16:11:30 | - | 18,218 |
16:11:23 | - | 18,218 |
16:11:21 | - | 18,216 |
16:11:20 | - | 18,218 |
16:11:19 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | - | 18,218 |
16:11:09 | - | 18,218 |
16:11:08 | - | 18,222 |
16:11:07 | - | 18,224 |
16:11:06 | - | 18,200 |
16:11:04 | - | 18,228 |
16:11:03 | - | 18,232 |
16:11:02 | - | 18,226 |
16:11:01 | - | 18,234 |
16:11:00 | - | 18,224 |
16:11:00 | - | 18,210 |
16:11:00 | - | 18,200 |
16:10:59 | - | 18,210 |
16:10:58 | - | 18,200 |
16:10:22 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:15 | - | 18,218 |
16:10:14 | - | 18,216 |
16:10:13 | - | 18,214 |
16:10:12 | - | 18,190 |
16:10:12 | - | 18,216 |
16:10:11 | - | 18,190 |
16:10:10 | - | 18,220 |
16:10:10 | - | 18,200 |
16:10:09 | - | 18,222 |
16:10:07 | - | 18,210 |
16:10:04 | - | 18,200 |
16:10:01 | - | 18,224 |
16:09:58 | - | 18,224 |
16:09:57 | - | 18,226 |
16:09:56 | - | 18,226 |