NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | - | 18,206 |
16:12:13 | - | 18,206 |
16:12:12 | - | 18,202 |
16:12:12 | - | 18,198 |
16:12:11 | - | 18,198 |
16:12:11 | - | 18,180 |
16:12:10 | - | 18,198 |
16:12:09 | - | 18,212 |
16:12:08 | - | 18,212 |
16:12:07 | - | 18,180 |
16:12:06 | - | 18,224 |
16:12:05 | - | 18,224 |
16:12:04 | - | 18,224 |
16:12:03 | - | 18,210 |
16:12:02 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:57 | - | 18,214 |
16:11:56 | - | 18,214 |
16:11:55 | - | 18,214 |
16:11:55 | - | 18,214 |
16:11:54 | - | 18,190 |
16:11:42 | - | 18,212 |
16:11:42 | - | 18,212 |
16:11:41 | - | 18,214 |
16:11:40 | - | 18,216 |
16:11:40 | - | 18,216 |
16:11:38 | - | 18,214 |
16:11:37 | - | 18,214 |
16:11:37 | - | 18,220 |
16:11:36 | - | 18,190 |
16:11:35 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | - | 18,222 |
16:11:33 | - | 18,222 |
16:11:33 | - | 18,200 |
16:11:32 | - | 18,220 |
16:11:32 | - | 18,220 |
16:11:30 | - | 18,218 |
16:11:23 | - | 18,218 |
16:11:21 | - | 18,216 |
16:11:20 | - | 18,218 |
16:11:19 | - | 18,218 |
16:11:13 | - | 18,218 |
16:11:09 | - | 18,218 |
16:11:08 | - | 18,222 |
16:11:07 | - | 18,224 |
16:11:06 | - | 18,200 |