NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 18,160 |
16:12:43 | - | 18,174 |
16:12:38 | - | 18,174 |
16:12:36 | - | 18,176 |
16:12:35 | - | 18,176 |
16:12:34 | - | 18,172 |
16:12:33 | - | 18,172 |
16:12:31 | - | 18,170 |
16:12:31 | - | 18,170 |
16:12:30 | - | 18,172 |
16:12:29 | - | 18,172 |
16:12:27 | - | 18,170 |
16:12:27 | - | 18,170 |
16:12:26 | - | 18,180 |
16:12:25 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:25 | - | 18,182 |
16:12:24 | - | 18,182 |
16:12:24 | - | 18,160 |
16:12:23 | - | 18,190 |
16:12:23 | - | 18,160 |
16:12:22 | - | 18,202 |
16:12:21 | - | 18,180 |
16:12:19 | - | 18,204 |
16:12:17 | - | 18,204 |
16:12:15 | - | 18,204 |
16:12:14 | - | 18,206 |
16:12:13 | - | 18,206 |
16:12:12 | - | 18,202 |
16:12:12 | - | 18,198 |
16:12:11 | - | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 18,180 |
16:12:10 | - | 18,198 |
16:12:09 | - | 18,212 |
16:12:08 | - | 18,212 |
16:12:07 | - | 18,180 |
16:12:06 | - | 18,224 |
16:12:05 | - | 18,224 |
16:12:04 | - | 18,224 |
16:12:03 | - | 18,210 |
16:12:02 | - | 18,216 |
16:11:57 | - | 18,214 |
16:11:56 | - | 18,214 |
16:11:55 | - | 18,214 |
16:11:55 | - | 18,214 |
16:11:54 | - | 18,190 |