NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:51 | - | 17,968 |
02.10.24 20:28:51 | - | 17,966 |
02.10.24 20:28:47 | - | 17,966 |
02.10.24 20:28:45 | - | 17,964 |
02.10.24 20:28:43 | - | 17,968 |
02.10.24 20:28:43 | - | 17,940 |
02.10.24 20:28:42 | - | 17,964 |
02.10.24 20:28:41 | - | 17,940 |
02.10.24 20:28:40 | - | 17,970 |
02.10.24 20:28:39 | - | 17,970 |
02.10.24 20:28:38 | - | 17,972 |
02.10.24 20:28:37 | - | 17,976 |
02.10.24 20:28:36 | - | 17,960 |
02.10.24 20:28:35 | - | 17,990 |
02.10.24 20:28:35 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:32 | - | 17,992 |
02.10.24 20:28:30 | - | 17,994 |
02.10.24 20:28:29 | - | 17,998 |
02.10.24 20:28:29 | - | 17,998 |
02.10.24 20:28:28 | - | 17,980 |
02.10.24 20:28:28 | - | 18,000 |
02.10.24 20:28:25 | - | 18,000 |
02.10.24 20:28:24 | - | 18,000 |
02.10.24 20:28:09 | - | 18,000 |
02.10.24 20:28:08 | - | 18,000 |
02.10.24 20:28:05 | - | 18,000 |
02.10.24 20:28:03 | - | 18,000 |
02.10.24 20:27:53 | - | 18,000 |
02.10.24 20:27:48 | - | 18,000 |
02.10.24 20:27:46 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:42 | - | 18,000 |
02.10.24 20:27:41 | - | 18,000 |
02.10.24 20:27:39 | - | 17,998 |
02.10.24 20:27:39 | - | 17,980 |
02.10.24 20:27:34 | - | 17,992 |
02.10.24 20:27:31 | - | 17,994 |
02.10.24 20:27:31 | - | 17,980 |
02.10.24 20:27:23 | - | 17,998 |
02.10.24 20:27:23 | - | 18,000 |
02.10.24 20:27:07 | - | 18,000 |
02.10.24 20:27:01 | - | 18,000 |
02.10.24 20:27:00 | - | 18,000 |
02.10.24 20:26:58 | - | 18,000 |
02.10.24 20:26:57 | - | 18,000 |
02.10.24 20:26:52 | - | 18,000 |