NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:03 | - | 18,004 |
02.10.24 20:32:54 | - | 18,004 |
02.10.24 20:32:53 | - | 18,004 |
02.10.24 20:32:14 | - | 18,004 |
02.10.24 20:32:13 | - | 18,004 |
02.10.24 20:32:04 | - | 18,004 |
02.10.24 20:32:02 | - | 18,002 |
02.10.24 20:32:02 | - | 18,006 |
02.10.24 20:32:01 | - | 17,990 |
02.10.24 20:31:56 | - | 18,002 |
02.10.24 20:31:40 | - | 18,002 |
02.10.24 20:31:40 | - | 18,002 |
02.10.24 20:31:39 | - | 17,998 |
02.10.24 20:31:36 | - | 17,996 |
02.10.24 20:31:30 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:24 | - | 17,996 |
02.10.24 20:31:17 | - | 17,996 |
02.10.24 20:31:16 | - | 17,996 |
02.10.24 20:31:11 | - | 17,996 |
02.10.24 20:31:07 | - | 17,996 |
02.10.24 20:31:04 | - | 17,996 |
02.10.24 20:31:01 | - | 17,996 |
02.10.24 20:31:00 | - | 17,996 |
02.10.24 20:30:36 | - | 17,996 |
02.10.24 20:30:34 | - | 17,992 |
02.10.24 20:30:32 | - | 17,992 |
02.10.24 20:30:29 | - | 17,992 |
02.10.24 20:30:28 | - | 17,992 |
02.10.24 20:30:08 | - | 17,992 |
02.10.24 20:30:07 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:06 | - | 17,990 |
02.10.24 20:30:05 | - | 17,988 |
02.10.24 20:30:04 | - | 17,988 |
02.10.24 20:30:03 | - | 17,980 |
02.10.24 20:30:00 | - | 17,998 |
02.10.24 20:30:00 | - | 17,990 |
02.10.24 20:29:41 | - | 17,990 |
02.10.24 20:29:40 | - | 17,990 |
02.10.24 20:29:39 | - | 17,990 |
02.10.24 20:29:37 | - | 17,986 |
02.10.24 20:29:34 | - | 17,986 |
02.10.24 20:29:33 | - | 17,986 |
02.10.24 20:29:32 | - | 17,986 |
02.10.24 20:29:30 | - | 17,986 |
02.10.24 20:29:28 | - | 17,986 |