NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:54 | - | 25,220 |
14.01.25 16:33:51 | - | 25,210 |
14.01.25 16:33:50 | - | 25,210 |
14.01.25 16:33:48 | - | 25,215 |
14.01.25 16:33:47 | - | 25,225 |
14.01.25 16:33:47 | - | 25,210 |
14.01.25 16:33:46 | - | 25,220 |
14.01.25 16:33:46 | - | 25,210 |
14.01.25 16:33:45 | - | 25,220 |
14.01.25 16:33:45 | - | 25,210 |
14.01.25 16:33:41 | - | 25,225 |
14.01.25 16:33:41 | - | 25,215 |
14.01.25 16:33:41 | - | 25,210 |
14.01.25 16:33:26 | - | 25,215 |
14.01.25 16:33:26 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:19 | - | 25,190 |
14.01.25 16:33:19 | - | 25,195 |
14.01.25 16:33:19 | - | 25,205 |
14.01.25 16:33:18 | - | 25,195 |
14.01.25 16:33:18 | - | 25,190 |
14.01.25 16:33:18 | - | 25,195 |
14.01.25 16:33:12 | - | 25,215 |
14.01.25 16:33:09 | - | 25,215 |
14.01.25 16:33:08 | - | 25,225 |
14.01.25 16:33:07 | - | 25,220 |
14.01.25 16:33:03 | - | 25,215 |
14.01.25 16:33:02 | - | 25,210 |
14.01.25 16:33:02 | - | 25,220 |
14.01.25 16:32:58 | - | 25,220 |
14.01.25 16:32:57 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:32:56 | - | 25,210 |
14.01.25 16:32:45 | - | 25,215 |
14.01.25 16:32:43 | - | 25,210 |
14.01.25 16:32:41 | - | 25,215 |
14.01.25 16:32:39 | - | 25,210 |
14.01.25 16:32:37 | - | 25,220 |
14.01.25 16:32:30 | - | 25,225 |
14.01.25 16:32:29 | - | 25,210 |
14.01.25 16:32:28 | - | 25,215 |
14.01.25 16:32:27 | - | 25,225 |
14.01.25 16:32:27 | - | 25,220 |
14.01.25 16:32:26 | - | 25,240 |
14.01.25 16:32:23 | - | 25,250 |
14.01.25 16:32:22 | - | 25,240 |
14.01.25 16:32:21 | - | 25,250 |