NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:57:10 | - | 25,075 |
14.01.25 16:57:09 | - | 25,080 |
14.01.25 16:57:08 | - | 25,075 |
14.01.25 16:57:07 | - | 25,075 |
14.01.25 16:57:06 | - | 25,075 |
14.01.25 16:57:06 | - | 25,070 |
14.01.25 16:57:03 | - | 25,075 |
14.01.25 16:57:02 | - | 25,085 |
14.01.25 16:57:01 | - | 25,070 |
14.01.25 16:56:59 | - | 25,075 |
14.01.25 16:56:58 | - | 25,075 |
14.01.25 16:56:57 | - | 25,080 |
14.01.25 16:56:56 | - | 25,060 |
14.01.25 16:56:55 | - | 25,065 |
14.01.25 16:56:53 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:56:53 | - | 25,060 |
14.01.25 16:56:53 | - | 25,065 |
14.01.25 16:56:51 | - | 25,070 |
14.01.25 16:56:48 | - | 25,065 |
14.01.25 16:56:47 | - | 25,065 |
14.01.25 16:56:47 | - | 25,065 |
14.01.25 16:56:43 | - | 25,065 |
14.01.25 16:56:42 | - | 25,065 |
14.01.25 16:56:42 | - | 25,060 |
14.01.25 16:56:42 | - | 25,060 |
14.01.25 16:56:37 | - | 25,065 |
14.01.25 16:56:37 | - | 25,050 |
14.01.25 16:56:36 | - | 25,065 |
14.01.25 16:56:36 | - | 25,060 |
14.01.25 16:56:32 | - | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:56:32 | - | 25,055 |
14.01.25 16:56:32 | - | 25,050 |
14.01.25 16:56:31 | - | 25,055 |
14.01.25 16:56:29 | - | 25,065 |
14.01.25 16:56:28 | - | 25,055 |
14.01.25 16:56:28 | - | 25,050 |
14.01.25 16:56:26 | - | 25,055 |
14.01.25 16:56:25 | - | 25,055 |
14.01.25 16:56:23 | - | 25,055 |
14.01.25 16:56:22 | - | 25,055 |
14.01.25 16:56:20 | - | 25,055 |
14.01.25 16:56:19 | - | 25,050 |
14.01.25 16:56:17 | - | 25,055 |
14.01.25 16:56:16 | - | 25,055 |
14.01.25 16:56:15 | - | 25,050 |