NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:45 | - | 18,000 |
02.10.24 20:26:44 | - | 18,002 |
02.10.24 20:26:43 | - | 18,006 |
02.10.24 20:26:43 | - | 17,990 |
02.10.24 20:26:42 | - | 18,012 |
02.10.24 20:26:42 | - | 18,012 |
02.10.24 20:26:38 | - | 18,014 |
02.10.24 20:26:30 | - | 18,014 |
02.10.24 20:26:29 | - | 18,014 |
02.10.24 20:26:29 | - | 18,016 |
02.10.24 20:25:45 | - | 18,016 |
02.10.24 20:25:42 | - | 18,016 |
02.10.24 20:25:28 | - | 18,016 |
02.10.24 20:25:22 | - | 18,016 |
02.10.24 20:25:20 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:18 | - | 18,016 |
02.10.24 20:24:52 | - | 18,016 |
02.10.24 20:24:51 | - | 18,016 |
02.10.24 20:24:50 | - | 18,016 |
02.10.24 20:24:48 | - | 18,016 |
02.10.24 20:24:46 | - | 18,016 |
02.10.24 20:24:44 | - | 18,016 |
02.10.24 20:24:41 | - | 18,016 |
02.10.24 20:24:38 | - | 18,016 |
02.10.24 20:24:36 | - | 18,016 |
02.10.24 20:24:31 | - | 18,016 |
02.10.24 20:24:30 | - | 18,018 |
02.10.24 20:24:30 | - | 18,000 |
02.10.24 20:24:29 | - | 18,024 |
02.10.24 20:24:12 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:58 | - | 18,024 |
02.10.24 20:23:56 | - | 18,024 |
02.10.24 20:23:48 | - | 18,024 |
02.10.24 20:23:11 | - | 18,020 |
02.10.24 20:23:10 | - | 18,020 |
02.10.24 20:23:09 | - | 18,024 |
02.10.24 20:23:09 | - | 18,000 |
02.10.24 20:23:04 | - | 18,012 |
02.10.24 20:22:09 | - | 18,012 |
02.10.24 20:22:06 | - | 18,012 |
02.10.24 20:22:06 | - | 18,012 |
02.10.24 20:22:06 | - | 18,000 |
02.10.24 20:22:05 | - | 18,018 |
02.10.24 20:21:50 | - | 18,018 |
02.10.24 20:21:49 | - | 18,018 |