NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:23 | - | 24,980 |
14.01.25 17:04:23 | - | 24,980 |
14.01.25 17:04:21 | - | 24,990 |
14.01.25 17:04:21 | - | 24,980 |
14.01.25 17:04:15 | - | 24,990 |
14.01.25 17:04:13 | - | 24,990 |
14.01.25 17:04:12 | - | 24,990 |
14.01.25 17:04:12 | - | 24,990 |
14.01.25 17:04:11 | - | 25,000 |
14.01.25 17:04:10 | - | 25,000 |
14.01.25 17:04:08 | - | 24,990 |
14.01.25 17:04:08 | - | 25,000 |
14.01.25 17:04:07 | - | 24,995 |
14.01.25 17:04:06 | - | 25,005 |
14.01.25 17:04:05 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:05 | - | 25,000 |
14.01.25 17:04:05 | - | 25,010 |
14.01.25 17:04:04 | - | 25,020 |
14.01.25 17:04:04 | - | 25,020 |
14.01.25 17:04:03 | - | 25,020 |
14.01.25 17:04:02 | - | 25,020 |
14.01.25 17:03:55 | - | 25,020 |
14.01.25 17:03:54 | - | 25,025 |
14.01.25 17:03:54 | - | 25,020 |
14.01.25 17:03:53 | - | 25,020 |
14.01.25 17:03:53 | - | 25,025 |
14.01.25 17:03:53 | - | 25,030 |
14.01.25 17:03:52 | - | 25,020 |
14.01.25 17:03:51 | - | 25,020 |
14.01.25 17:03:51 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:03:51 | - | 25,020 |
14.01.25 17:03:49 | - | 25,020 |
14.01.25 17:03:24 | - | 25,020 |
14.01.25 17:03:23 | - | 25,020 |
14.01.25 17:03:22 | - | 25,025 |
14.01.25 17:03:13 | - | 25,030 |
14.01.25 17:03:08 | - | 25,025 |
14.01.25 17:03:07 | - | 25,025 |
14.01.25 17:03:06 | - | 25,030 |
14.01.25 17:03:03 | - | 25,025 |
14.01.25 17:03:03 | - | 25,020 |
14.01.25 17:03:02 | - | 25,025 |
14.01.25 17:02:59 | - | 25,020 |
14.01.25 17:02:58 | - | 25,015 |
14.01.25 17:02:57 | - | 25,020 |